{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["18 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":527675,"d":"527,675"},{"v":145965,"d":"145,965"},{"v":108635,"d":"108,635"},{"v":16490725946.41073,"d":"16,490,725,946"},{"v":96374789.6404,"d":"96,374,790"},{"v":22719969,"d":"22,719,969"}]
["     Amsterdam",{"$nulls":3},{"v":209432,"d":"209,432"},{"v":37437,"d":"37,437"},{"v":42274,"d":"42,274"},{"v":8538548828.49,"d":"8,538,548,828"},{"v":60616423.28,"d":"60,616,423"},{"v":4946280,"d":"4,946,280"}]
["     Brussels",{"$nulls":3},{"v":6817,"d":"6,817"},{"v":2100,"d":"2,100"},660,{"v":52957980,"d":"52,957,980"},{"v":2452410,"d":"2,452,410"},{"v":290110,"d":"290,110"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":42328,"d":"42,328"},{"v":12829,"d":"12,829"},{"v":13685,"d":"13,685"},{"v":2626577396.769,"d":"2,626,577,397"},{"v":11128033.305,"d":"11,128,033"},{"v":5395739,"d":"5,395,739"}]
["     Oslo",{"$nulls":3},{"v":25822,"d":"25,822"},{"v":25174,"d":"25,174"},63,{"v":9518843.641734,"d":"9,518,844"},{"v":379541.7978,"d":"379,542"},{"v":89675,"d":"89,675"}]
["     Paris",{"$nulls":3},{"v":243276,"d":"243,276"},{"v":68425,"d":"68,425"},{"v":51953,"d":"51,953"},{"v":5263122897.51,"d":"5,263,122,898"},{"v":21798381.2576,"d":"21,798,381"},{"v":11983506,"d":"11,983,506"}]
[]
["Commodity Products",{"$nulls":3},{"v":124078,"d":"124,078"},{"v":6318,"d":"6,318"},{"v":28884,"d":"28,884"},{"v":1559131262.5,"d":"1,559,131,263"},{"v":546880,"d":"546,880"},{"v":1067047,"d":"1,067,047"}]
["Commodity Products",null,"Futures",null,{"v":121359,"d":"121,359"},{"v":3653,"d":"3,653"},{"v":28840,"d":"28,840"},{"v":1524801637.5,"d":"1,524,801,638"},0,{"v":865770,"d":"865,770"}]
["Commodity Products",null,"Futures","Paris",{"v":121359,"d":"121,359"},{"v":3653,"d":"3,653"},{"v":28840,"d":"28,840"},{"v":1524801637.5,"d":"1,524,801,638"},0,{"v":865770,"d":"865,770"}]
["Commodity Products",null,"Options",null,{"v":2719,"d":"2,719"},{"v":2665,"d":"2,665"},44,{"v":34329625,"d":"34,329,625"},{"v":546880,"d":"546,880"},{"v":201277,"d":"201,277"}]
["Commodity Products",null,"Options","Paris",{"v":2719,"d":"2,719"},{"v":2665,"d":"2,665"},44,{"v":34329625,"d":"34,329,625"},{"v":546880,"d":"546,880"},{"v":201277,"d":"201,277"}]
[]
["Equity Products",{"$nulls":3},{"v":403597,"d":"403,597"},{"v":139647,"d":"139,647"},{"v":79751,"d":"79,751"},{"v":14931594683.91073,"d":"14,931,594,684"},{"v":95827909.6404,"d":"95,827,910"},{"v":21652922,"d":"21,652,922"}]
["Equity Products","Equity Index Products",null,null,{"v":130237,"d":"130,237"},{"v":6096,"d":"6,096"},{"v":58693,"d":"58,693"},{"v":13210068884.73533,"d":"13,210,068,885"},{"v":33971550.162,"d":"33,971,550"},{"v":937224,"d":"937,224"}]
["Equity Products","Equity Index Products","Futures",null,{"v":64466,"d":"64,466"},{"v":2926,"d":"2,926"},{"v":42082,"d":"42,082"},{"v":7311155263.615334,"d":"7,311,155,264"},0,{"v":381641,"d":"381,641"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":11773,"d":"11,773"},0,{"v":9109,"d":"9,109"},{"v":2146140244,"d":"2,146,140,244"},0,{"v":21560,"d":"21,560"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15553,"d":"15,553"},{"v":2122,"d":"2,122"},{"v":11547,"d":"11,547"},{"v":2272914733,"d":"2,272,914,733"},0,{"v":95832,"d":"95,832"}]
["Equity Products","Equity Index Products","Futures","Oslo",262,54,46,{"v":3417138.615334,"d":"3,417,139"},0,{"v":11670,"d":"11,670"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":36878,"d":"36,878"},750,{"v":21380,"d":"21,380"},{"v":2888683148,"d":"2,888,683,148"},0,{"v":237923,"d":"237,923"}]
["Equity Products","Equity Index Products","Options",null,{"v":65771,"d":"65,771"},{"v":3170,"d":"3,170"},{"v":16611,"d":"16,611"},{"v":5898913621.12,"d":"5,898,913,621"},{"v":33971550.162,"d":"33,971,550"},{"v":555583,"d":"555,583"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":58449,"d":"58,449"},0,{"v":15791,"d":"15,791"},{"v":5337394820,"d":"5,337,394,820"},{"v":27305451,"d":"27,305,451"},{"v":168936,"d":"168,936"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1871,"d":"1,871"},350,663,{"v":183875000,"d":"183,875,000"},{"v":3114115,"d":"3,114,115"},{"v":216191,"d":"216,191"}]
["Equity Products","Equity Index Products","Options","Oslo",120,120,3,{"v":1565051.12,"d":"1,565,051"},{"v":23408.162,"d":"23,408"},{"v":5849,"d":"5,849"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5331,"d":"5,331"},{"v":2700,"d":"2,700"},154,{"v":376078750,"d":"376,078,750"},{"v":3528576,"d":"3,528,576"},{"v":164607,"d":"164,607"}]
["Equity Products","Individual Equity Products",null,null,{"v":273360,"d":"273,360"},{"v":133551,"d":"133,551"},{"v":21058,"d":"21,058"},{"v":1721525799.1754,"d":"1,721,525,799"},{"v":61856359.4784,"d":"61,856,359"},{"v":20715698,"d":"20,715,698"}]
["Equity Products","Individual Equity Products","Futures",null,825,800,2,{"v":4067822.5,"d":"4,067,823"},0,{"v":139233,"d":"139,233"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",825,800,2,{"v":4067822.5,"d":"4,067,823"},0,{"v":31451,"d":"31,451"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":272535,"d":"272,535"},{"v":132751,"d":"132,751"},{"v":21056,"d":"21,056"},{"v":1717457976.6754,"d":"1,717,457,977"},{"v":61856359.4784,"d":"61,856,359"},{"v":20576465,"d":"20,576,465"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":139210,"d":"139,210"},{"v":37437,"d":"37,437"},{"v":17374,"d":"17,374"},{"v":1055013764.49,"d":"1,055,013,764"},{"v":33310972.28,"d":"33,310,972"},{"v":4755639,"d":"4,755,639"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":6817,"d":"6,817"},{"v":2100,"d":"2,100"},660,{"v":52957980,"d":"52,957,980"},{"v":2452410,"d":"2,452,410"},{"v":290110,"d":"290,110"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":24079,"d":"24,079"},{"v":9557,"d":"9,557"},{"v":1473,"d":"1,473"},{"v":165719841.269,"d":"165,719,841"},{"v":8013918.305,"d":"8,013,918"},{"v":5052265,"d":"5,052,265"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":25440,"d":"25,440"},{"v":25000,"d":"25,000"},14,{"v":4536653.9064,"d":"4,536,654"},{"v":356133.6358,"d":"356,134"},{"v":72156,"d":"72,156"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":76989,"d":"76,989"},{"v":58657,"d":"58,657"},{"v":1535,"d":"1,535"},{"v":439229737.01,"d":"439,229,737"},{"v":17722925.2576,"d":"17,722,925"},{"v":10406292,"d":"10,406,292"}]

{"sheet":"Classes","index":1,"n_rows":1425,"n_cols":13,"rows_kept":1425}
["Euronext Derivatives - Classes"]
["18 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",7,0,7,{"v":127920,"d":"127,920"},0,6]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":11766,"d":"11,766"},0,{"v":9102,"d":"9,102"},{"v":2146012324,"d":"2,146,012,324"},0,{"v":21454,"d":"21,454"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21",{"v":6745,"d":"6,745"},0,{"v":1714,"d":"1,714"},{"v":615927300,"d":"615,927,300"},{"v":1541740,"d":"1,541,740"},{"v":2861,"d":"2,861"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",81,0,55,{"v":734020,"d":"734,020"},{"v":7417,"d":"7,417"},363]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":43372,"d":"43,372"},0,{"v":11979,"d":"11,979"},{"v":3967960300,"d":"3,967,960,300"},{"v":23124636,"d":"23,124,636"},{"v":153451,"d":"153,451"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1604,"d":"1,604"},0,388,{"v":147018600,"d":"147,018,600"},{"v":608193,"d":"608,193"},{"v":2545,"d":"2,545"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",218,0,69,{"v":19483000,"d":"19,483,000"},{"v":117472,"d":"117,472"},207]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6429,"d":"6,429"},0,{"v":1586,"d":"1,586"},{"v":586271600,"d":"586,271,600"},{"v":1905993,"d":"1,905,993"},{"v":9509,"d":"9,509"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":11375,"d":"11,375"},{"v":2000,"d":"2,000"},552,{"v":26885490,"d":"26,885,490"},{"v":1009395,"d":"1,009,395"},{"v":322590,"d":"322,590"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",3,0,2,{"v":7420,"d":"7,420"},66,20]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",31,0,16,{"v":74580,"d":"74,580"},875,151]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4633,"d":"4,633"},0,326,{"v":2739150,"d":"2,739,150"},{"v":190427,"d":"190,427"},{"v":465058,"d":"465,058"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",50,0,1,{"v":31000,"d":"31,000"},350,72]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",71,0,3,{"v":44010,"d":"44,010"},360,96]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",937,0,229,{"v":5696850,"d":"5,696,850"},{"v":120398,"d":"120,398"},{"v":28585,"d":"28,585"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3384,"d":"3,384"},0,671,{"v":8192150,"d":"8,192,150"},{"v":792314,"d":"792,314"},{"v":42467,"d":"42,467"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,1]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",31,0,5,{"v":77660,"d":"77,660"},{"v":1588,"d":"1,588"},47]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2190,"d":"2,190"},0,796,{"v":114068500,"d":"114,068,500"},{"v":1458386,"d":"1,458,386"},{"v":23117,"d":"23,117"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",565,0,72,{"v":2080900,"d":"2,080,900"},{"v":839607.7,"d":"839,608"},983]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",12,0,9,{"v":555000,"d":"555,000"},{"v":4881,"d":"4,881"},38]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",3,0,3,{"v":162000,"d":"162,000"},{"v":2760,"d":"2,760"},3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",55,0,41,{"v":2906000,"d":"2,906,000"},{"v":45335,"d":"45,335"},176]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":7103,"d":"7,103"},500,{"v":2949,"d":"2,949"},{"v":475241000,"d":"475,241,000"},{"v":13185574,"d":"13,185,574"},{"v":88905,"d":"88,905"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",36,0,24,{"v":2396000,"d":"2,396,000"},{"v":91099,"d":"91,099"},{"v":1874,"d":"1,874"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1022,"d":"1,022"},0,475,{"v":6686000,"d":"6,686,000"},{"v":129342.4,"d":"129,342"},{"v":4636,"d":"4,636"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",48,0,34,{"v":3196000,"d":"3,196,000"},{"v":36213,"d":"36,213"},145]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",15,0,9,{"v":909000,"d":"909,000"},{"v":10482,"d":"10,482"},15]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",292,0,134,{"v":18987000,"d":"18,987,000"},{"v":202036,"d":"202,036"},580]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",550,0,158,{"v":3066350,"d":"3,066,350"},{"v":56837,"d":"56,837"},{"v":32993,"d":"32,993"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",695,0,176,{"v":2312950,"d":"2,312,950"},{"v":74110,"d":"74,110"},{"v":20907,"d":"20,907"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,7]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":23000,"d":"23,000"},110,239]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1281,"d":"1,281"},100,278,{"v":19087400,"d":"19,087,400"},{"v":614469.9,"d":"614,470"},{"v":53165,"d":"53,165"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",0,0,0,0,0,5]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",10,0,1,{"v":150000,"d":"150,000"},{"v":2475,"d":"2,475"},10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",24,0,6,{"v":382700,"d":"382,700"},{"v":3506,"d":"3,506"},54]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,211]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1598,"d":"1,598"},0,273,{"v":5644900,"d":"5,644,900"},{"v":154547,"d":"154,547"},{"v":96839,"d":"96,839"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,6]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",6,0,5,{"v":21200,"d":"21,200"},96,18]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",135,0,22,{"v":149860,"d":"149,860"},{"v":6418,"d":"6,418"},{"v":11392,"d":"11,392"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,32]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",15,0,6,{"v":91650,"d":"91,650"},{"v":1641,"d":"1,641"},19]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",3,0,1,{"v":16800,"d":"16,800"},120,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",71,0,20,{"v":432800,"d":"432,800"},{"v":6461,"d":"6,461"},191]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1073,"d":"1,073"},0,168,{"v":1189400,"d":"1,189,400"},{"v":72720,"d":"72,720"},{"v":25361,"d":"25,361"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",454,0,23,{"v":373980,"d":"373,980"},{"v":19940,"d":"19,940"},{"v":37270,"d":"37,270"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,103]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":32500,"d":"32,500"},110,29]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",540,0,106,{"v":1456910,"d":"1,456,910"},{"v":39570,"d":"39,570"},{"v":13306,"d":"13,306"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",129,0,54,{"v":550600,"d":"550,600"},{"v":29174,"d":"29,174"},{"v":7038,"d":"7,038"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":11179,"d":"11,179"},{"v":8837,"d":"8,837"},336,{"v":34763220,"d":"34,763,220"},{"v":362965,"d":"362,965"},{"v":291441,"d":"291,441"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,56]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",21,0,9,{"v":57840,"d":"57,840"},{"v":1251,"d":"1,251"},75]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",4,0,4,{"v":12000,"d":"12,000"},214,4]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":8116,"d":"8,116"},{"v":8000,"d":"8,000"},28,{"v":23529030,"d":"23,529,030"},{"v":174062,"d":"174,062"},{"v":8345,"d":"8,345"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",8,0,6,{"v":32600,"d":"32,600"},{"v":1831,"d":"1,831"},796]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",191,0,102,{"v":245100,"d":"245,100"},{"v":8440.9,"d":"8,441"},{"v":1162,"d":"1,162"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3605,"d":"3,605"},0,{"v":1045,"d":"1,045"},{"v":46741900,"d":"46,741,900"},{"v":2044787,"d":"2,044,787"},{"v":57914,"d":"57,914"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",50,0,11,{"v":648500,"d":"648,500"},{"v":22610,"d":"22,610"},82]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",2,0,2,{"v":26000,"d":"26,000"},760,2]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",127,0,63,{"v":1620000,"d":"1,620,000"},{"v":38354,"d":"38,354"},510]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":15600,"d":"15,600"},{"v":1110,"d":"1,110"},166]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",775,0,171,{"v":1949780,"d":"1,949,780"},{"v":179018,"d":"179,018"},{"v":15377,"d":"15,377"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",4,0,4,{"v":10190,"d":"10,190"},243,{"v":3891,"d":"3,891"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",453,0,63,{"v":430840,"d":"430,840"},{"v":19712,"d":"19,712"},{"v":8714,"d":"8,714"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,2,{"v":5250,"d":"5,250"},265,198]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",26,0,11,{"v":45800,"d":"45,800"},{"v":1913,"d":"1,913"},{"v":5969,"d":"5,969"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",3,0,3,{"v":24800,"d":"24,800"},180,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1773,"d":"1,773"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1530,"d":"1,530"},0,143,{"v":2765660,"d":"2,765,660"},{"v":140308,"d":"140,308"},{"v":17549,"d":"17,549"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1521,"d":"1,521"},0,389,{"v":15976600,"d":"15,976,600"},{"v":2481798,"d":"2,481,798"},{"v":41942,"d":"41,942"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",12,0,7,{"v":108700,"d":"108,700"},{"v":2414,"d":"2,414"},55]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",2,0,2,{"v":17800,"d":"17,800"},305,2]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",78,0,26,{"v":699600,"d":"699,600"},{"v":7161,"d":"7,161"},285]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,334]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1359,"d":"1,359"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",5,0,1,{"v":20000,"d":"20,000"},500,127]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1574,"d":"1,574"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":7500,"d":"7,500"},600,81]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",30,0,17,{"v":163250,"d":"163,250"},{"v":1644,"d":"1,644"},711]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",41,0,11,{"v":105550,"d":"105,550"},{"v":3201,"d":"3,201"},{"v":1257,"d":"1,257"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",20,0,9,{"v":267800,"d":"267,800"},{"v":3321,"d":"3,321"},293]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",21,0,6,{"v":188100,"d":"188,100"},{"v":9453,"d":"9,453"},{"v":1148,"d":"1,148"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1403,"d":"1,403"},0,190,{"v":2045590,"d":"2,045,590"},{"v":352719,"d":"352,719"},{"v":78794,"d":"78,794"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,7]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,12]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1116,"d":"1,116"},0,139,{"v":3117050,"d":"3,117,050"},{"v":101831,"d":"101,831"},{"v":20632,"d":"20,632"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,1,{"v":8200,"d":"8,200"},24,158]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1154,"d":"1,154"},0,280,{"v":8738700,"d":"8,738,700"},{"v":283968,"d":"283,968"},{"v":55745,"d":"55,745"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",450,0,103,{"v":2273700,"d":"2,273,700"},{"v":269404,"d":"269,404"},{"v":10099,"d":"10,099"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",6,0,2,{"v":46500,"d":"46,500"},810,9]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",19,0,10,{"v":147600,"d":"147,600"},{"v":1095,"d":"1,095"},54]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",50,0,7,{"v":375000,"d":"375,000"},{"v":47100,"d":"47,100"},82]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",170,0,73,{"v":2136500,"d":"2,136,500"},{"v":56078,"d":"56,078"},{"v":3228,"d":"3,228"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":15148,"d":"15,148"},{"v":5000,"d":"5,000"},{"v":1066,"d":"1,066"},{"v":30082292.61,"d":"30,082,293"},{"v":1133044.05,"d":"1,133,044"},{"v":670613,"d":"670,613"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",612,0,4,{"v":1224398.77,"d":"1,224,399"},{"v":55051.38,"d":"55,051"},{"v":1435,"d":"1,435"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",21,0,5,{"v":40800,"d":"40,800"},565,110]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",5,0,1,{"v":9500,"d":"9,500"},170,5]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",222,0,32,{"v":436700,"d":"436,700"},{"v":2954,"d":"2,954"},969]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",15,0,10,{"v":50200,"d":"50,200"},{"v":4160,"d":"4,160"},906]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",22,0,11,{"v":32900,"d":"32,900"},{"v":1939,"d":"1,939"},{"v":2117,"d":"2,117"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",35,0,20,{"v":80420,"d":"80,420"},{"v":1826,"d":"1,826"},{"v":5305,"d":"5,305"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":13448,"d":"13,448"},{"v":12000,"d":"12,000"},108,{"v":26277900,"d":"26,277,900"},{"v":1537776,"d":"1,537,776"},{"v":192247,"d":"192,247"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,569]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",754,0,46,{"v":335240,"d":"335,240"},{"v":10442,"d":"10,442"},{"v":105057,"d":"105,057"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",401,0,109,{"v":1628000,"d":"1,628,000"},{"v":38981,"d":"38,981"},{"v":11003,"d":"11,003"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",10,0,8,{"v":32550,"d":"32,550"},456,{"v":4776,"d":"4,776"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1520,"d":"1,520"},0,101,{"v":844810,"d":"844,810"},{"v":24136,"d":"24,136"},{"v":97273,"d":"97,273"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,1,{"v":10400,"d":"10,400"},96,818]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",40,0,1,{"v":408000,"d":"408,000"},{"v":3040,"d":"3,040"},45]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,76]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3339,"d":"3,339"},0,285,{"v":19394450,"d":"19,394,450"},{"v":1193202,"d":"1,193,202"},{"v":149212,"d":"149,212"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",69,0,17,{"v":68963.22,"d":"68,963"},{"v":3472.6,"d":"3,473"},{"v":8519,"d":"8,519"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",600,0,28,{"v":51670,"d":"51,670"},{"v":5770,"d":"5,770"},{"v":31494,"d":"31,494"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3785,"d":"3,785"},0,385,{"v":8185850,"d":"8,185,850"},{"v":403971,"d":"403,971"},{"v":198804,"d":"198,804"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,2,{"v":13050,"d":"13,050"},361,755]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",10,0,4,{"v":21680,"d":"21,680"},559,21]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",27,0,10,{"v":56610,"d":"56,610"},904,167]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,0,3,{"v":6400,"d":"6,400"},148,3]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",322,0,10,{"v":32880,"d":"32,880"},{"v":5309,"d":"5,309"},{"v":95024,"d":"95,024"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5496,"d":"5,496"},0,745,{"v":27569662,"d":"27,569,662"},{"v":750426.48,"d":"750,426"},{"v":158600,"d":"158,600"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",28,0,6,{"v":129900,"d":"129,900"},{"v":10952,"d":"10,952"},132]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",38,0,7,{"v":191550,"d":"191,550"},{"v":1747,"d":"1,747"},56]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2013,"d":"2,013"},{"v":1000,"d":"1,000"},266,{"v":8828506.72,"d":"8,828,507"},{"v":171627.36,"d":"171,627"},{"v":31536,"d":"31,536"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",466,0,84,{"v":2144950,"d":"2,144,950"},{"v":39125,"d":"39,125"},{"v":23553,"d":"23,553"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",11,0,4,{"v":40600,"d":"40,600"},{"v":1611,"d":"1,611"},{"v":16579,"d":"16,579"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",32,0,17,{"v":556400,"d":"556,400"},{"v":13480,"d":"13,480"},156]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2450,"d":"2,450"},{"v":47.5,"d":"48"},10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,38]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1494,"d":"1,494"},0,112,{"v":3264140,"d":"3,264,140"},{"v":132754,"d":"132,754"},{"v":43754,"d":"43,754"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",4,0,2,{"v":9100,"d":"9,100"},50,10]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,2,{"v":6850,"d":"6,850"},38,19]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":10314,"d":"10,314"},0,{"v":1366,"d":"1,366"},{"v":31280120,"d":"31,280,120"},{"v":841853,"d":"841,853"},{"v":653076,"d":"653,076"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":2950,"d":"2,950"},30,848]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",331,0,87,{"v":1023060,"d":"1,023,060"},{"v":16236,"d":"16,236"},444]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",20,0,13,{"v":61750,"d":"61,750"},439,20]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",581,0,142,{"v":1778050,"d":"1,778,050"},{"v":12443,"d":"12,443"},{"v":1119,"d":"1,119"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,156]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",5,0,2,{"v":10800,"d":"10,800"},819,20]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":9000,"d":"9,000"},345,{"v":3864,"d":"3,864"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",182,0,6,{"v":173720,"d":"173,720"},{"v":8130,"d":"8,130"},{"v":3011,"d":"3,011"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",796,0,220,{"v":1864640,"d":"1,864,640"},{"v":92165,"d":"92,165"},{"v":15120,"d":"15,120"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",283,0,69,{"v":368740,"d":"368,740"},{"v":25982,"d":"25,982"},{"v":3614,"d":"3,614"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",434,0,118,{"v":1667800,"d":"1,667,800"},{"v":62864,"d":"62,864"},{"v":16452,"d":"16,452"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",5,0,5,{"v":15150,"d":"15,150"},515,659]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",711,0,94,{"v":396840,"d":"396,840"},{"v":19429,"d":"19,429"},{"v":17404,"d":"17,404"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3443,"d":"3,443"},0,480,{"v":17558900,"d":"17,558,900"},{"v":551254,"d":"551,254"},{"v":148179,"d":"148,179"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5389,"d":"5,389"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",62,0,42,{"v":498500,"d":"498,500"},{"v":12314,"d":"12,314"},{"v":29645,"d":"29,645"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",5,0,5,{"v":25500,"d":"25,500"},318,85]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",23,0,5,{"v":116550,"d":"116,550"},{"v":3870,"d":"3,870"},159]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",1,0,1,{"v":5100,"d":"5,100"},95,1]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",348,0,25,{"v":1871500,"d":"1,871,500"},{"v":96758,"d":"96,758"},209]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",68,0,10,{"v":186950,"d":"186,950"},{"v":3760,"d":"3,760"},{"v":31632,"d":"31,632"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",95,0,21,{"v":550111.17,"d":"550,111"},{"v":14258.01,"d":"14,258"},{"v":1369,"d":"1,369"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9000,"d":"9,000"},33,220]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",303,0,64,{"v":519600,"d":"519,600"},{"v":13156,"d":"13,156"},{"v":15872,"d":"15,872"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",528,0,146,{"v":7537400,"d":"7,537,400"},{"v":155713,"d":"155,713"},{"v":19411,"d":"19,411"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",21,0,9,{"v":125700,"d":"125,700"},{"v":2758,"d":"2,758"},{"v":4479,"d":"4,479"}]
["2025-07-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5857,"d":"5,857"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,6,{"v":209000,"d":"209,000"},{"v":6017,"d":"6,017"},493]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",84,0,25,{"v":533900,"d":"533,900"},{"v":15527,"d":"15,527"},{"v":1205,"d":"1,205"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",674,0,35,{"v":3841000,"d":"3,841,000"},{"v":104549,"d":"104,549"},{"v":93346,"d":"93,346"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",341,0,93,{"v":16481000,"d":"16,481,000"},{"v":960104,"d":"960,104"},{"v":2252,"d":"2,252"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",88,0,24,{"v":126800,"d":"126,800"},{"v":7008,"d":"7,008"},{"v":19344,"d":"19,344"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",67,0,21,{"v":93400,"d":"93,400"},{"v":8518,"d":"8,518"},{"v":2067,"d":"2,067"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",76,0,18,{"v":259700,"d":"259,700"},{"v":5678,"d":"5,678"},{"v":2016,"d":"2,016"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",21,0,13,{"v":158800,"d":"158,800"},{"v":3540,"d":"3,540"},385]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",352,0,16,{"v":1303100,"d":"1,303,100"},{"v":31750,"d":"31,750"},{"v":1297,"d":"1,297"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",11,0,10,{"v":195000,"d":"195,000"},{"v":3810,"d":"3,810"},581]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,113]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",56,0,12,{"v":126300,"d":"126,300"},{"v":1891,"d":"1,891"},972]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",5,0,5,{"v":37200,"d":"37,200"},458,{"v":1016,"d":"1,016"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,75]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",21,0,2,{"v":55500,"d":"55,500"},{"v":1185,"d":"1,185"},132]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",253,0,57,{"v":718790,"d":"718,790"},{"v":42522,"d":"42,522"},{"v":9124,"d":"9,124"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,553]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,14]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",1,0,1,{"v":9000,"d":"9,000"},50,13]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",{"v":1425,"d":"1,425"},{"v":1350,"d":"1,350"},28,{"v":11485300,"d":"11,485,300"},{"v":968383,"d":"968,383"},{"v":40951,"d":"40,951"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",49,0,22,{"v":363500,"d":"363,500"},{"v":15976,"d":"15,976"},{"v":3790,"d":"3,790"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":1435,"d":"1,435"},0,40,{"v":977140,"d":"977,140"},{"v":91930,"d":"91,930"},{"v":11374,"d":"11,374"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",279,0,45,{"v":250130,"d":"250,130"},{"v":19760,"d":"19,760"},{"v":24497,"d":"24,497"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",21,0,13,{"v":586000,"d":"586,000"},{"v":11416,"d":"11,416"},307]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",46,0,19,{"v":142750,"d":"142,750"},{"v":3134,"d":"3,134"},{"v":3776,"d":"3,776"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",42,0,20,{"v":292700,"d":"292,700"},{"v":12820,"d":"12,820"},{"v":4855,"d":"4,855"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",6,0,4,{"v":81500,"d":"81,500"},850,68]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",824,750,39,{"v":13604000,"d":"13,604,000"},{"v":26074,"d":"26,074"},{"v":7334,"d":"7,334"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,3]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":17000,"d":"17,000"},441,1]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,7]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",491,0,51,{"v":711370,"d":"711,370"},{"v":98509,"d":"98,509"},{"v":49143,"d":"49,143"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",132,0,34,{"v":263300,"d":"263,300"},{"v":9276,"d":"9,276"},{"v":1258,"d":"1,258"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",6,0,6,{"v":34800,"d":"34,800"},{"v":1234,"d":"1,234"},846]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1045,"d":"1,045"}]
["2025-07-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",19,0,1,{"v":178885,"d":"178,885"},0,{"v":9359,"d":"9,359"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10452,"d":"10,452"},{"v":2122,"d":"2,122"},{"v":7409,"d":"7,409"},{"v":2107685575,"d":"2,107,685,575"},0,{"v":79902,"d":"79,902"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1235,"d":"1,235"},0,858,{"v":9959513,"d":"9,959,513"},0,{"v":1678,"d":"1,678"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3847,"d":"3,847"},0,{"v":3279,"d":"3,279"},{"v":155090760,"d":"155,090,760"},0,{"v":4533,"d":"4,533"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",56,0,18,{"v":5460750,"d":"5,460,750"},{"v":14257.5,"d":"14,258"},65]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",314,0,154,{"v":31562250,"d":"31,562,250"},{"v":105392.5,"d":"105,393"},567]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1501,"d":"1,501"},350,491,{"v":146852000,"d":"146,852,000"},{"v":2994465,"d":"2,994,465"},{"v":215559,"d":"215,559"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",25,0,1,{"v":96782.5,"d":"96,783"},0,25]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",800,800,1,{"v":3971040,"d":"3,971,040"},0,800]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15100,"d":"15,100"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",64,0,17,{"v":678250,"d":"678,250"},{"v":22935,"d":"22,935"},{"v":2669,"d":"2,669"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,1,{"v":19750,"d":"19,750"},450,125]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",227,0,9,{"v":2581750,"d":"2,581,750"},{"v":29210,"d":"29,210"},{"v":1665,"d":"1,665"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",85,0,19,{"v":1299250,"d":"1,299,250"},{"v":38352.5,"d":"38,353"},{"v":2767,"d":"2,767"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,533]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",168,0,33,{"v":1283200,"d":"1,283,200"},{"v":45298,"d":"45,298"},{"v":65601,"d":"65,601"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,654]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",15,0,4,{"v":72000,"d":"72,000"},{"v":2130,"d":"2,130"},{"v":1623,"d":"1,623"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",4,0,2,{"v":9900,"d":"9,900"},304,{"v":3816,"d":"3,816"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",24,0,2,{"v":180000,"d":"180,000"},{"v":4480,"d":"4,480"},{"v":4901,"d":"4,901"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",995,0,54,{"v":5140800,"d":"5,140,800"},{"v":74307.5,"d":"74,308"},{"v":73399,"d":"73,399"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1577,"d":"1,577"},800,55,{"v":14767050,"d":"14,767,050"},{"v":558952,"d":"558,952"},{"v":205393,"d":"205,393"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",7,0,5,{"v":28300,"d":"28,300"},{"v":1202.5,"d":"1,203"},{"v":2350,"d":"2,350"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",1,0,1,{"v":10300,"d":"10,300"},520,{"v":6189,"d":"6,189"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",60,0,22,{"v":274300,"d":"274,300"},{"v":12527.5,"d":"12,528"},{"v":2306,"d":"2,306"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",806,750,22,{"v":5768500,"d":"5,768,500"},{"v":265979,"d":"265,979"},{"v":26964,"d":"26,964"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,151]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",7,0,4,{"v":104500,"d":"104,500"},{"v":4725,"d":"4,725"},81]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",18,0,5,{"v":159500,"d":"159,500"},{"v":2560,"d":"2,560"},516]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",26,0,5,{"v":51250,"d":"51,250"},{"v":1955,"d":"1,955"},168]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",71,0,17,{"v":620250,"d":"620,250"},{"v":19062.5,"d":"19,063"},{"v":4646,"d":"4,646"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21438,"d":"21,438"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3583,"d":"3,583"},0,163,{"v":14632350,"d":"14,632,350"},{"v":1182617,"d":"1,182,617"},{"v":635133,"d":"635,133"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,10]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1034,"d":"1,034"},500,107,{"v":6557750,"d":"6,557,750"},{"v":386987.5,"d":"386,988"},{"v":425046,"d":"425,046"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",63,0,42,{"v":2584900,"d":"2,584,900"},{"v":76488,"d":"76,488"},{"v":12125,"d":"12,125"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",12,0,6,{"v":19500,"d":"19,500"},910,{"v":1060,"d":"1,060"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",28,0,11,{"v":263875,"d":"263,875"},{"v":3040,"d":"3,040"},{"v":5027,"d":"5,027"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",5,0,1,{"v":12000,"d":"12,000"},{"v":1000,"d":"1,000"},7]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2773,"d":"2,773"},0,93,{"v":8170510,"d":"8,170,510"},{"v":181684.5,"d":"181,685"},{"v":939952,"d":"939,952"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",24,0,6,{"v":95350,"d":"95,350"},{"v":2012,"d":"2,012"},202]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,1,{"v":21000,"d":"21,000"},570,{"v":2571,"d":"2,571"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,208]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",20,0,6,{"v":69300,"d":"69,300"},{"v":2801,"d":"2,801"},{"v":3175,"d":"3,175"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",607,0,53,{"v":3045500,"d":"3,045,500"},{"v":73819,"d":"73,819"},{"v":785475,"d":"785,475"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,5]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",17,0,7,{"v":42500,"d":"42,500"},861,120]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",13,0,7,{"v":98941.269,"d":"98,941"},{"v":2297.205,"d":"2,297"},460]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",805,400,53,{"v":6587625,"d":"6,587,625"},{"v":840477.5,"d":"840,478"},{"v":6239,"d":"6,239"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",385,150,67,{"v":9314000,"d":"9,314,000"},{"v":399275.7,"d":"399,276"},{"v":22510,"d":"22,510"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",10,0,5,{"v":106000,"d":"106,000"},{"v":2450,"d":"2,450"},504]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",2,0,2,{"v":1500,"d":"1,500"},86,698]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":12500,"d":"12,500"},305,72]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",71,0,23,{"v":654750,"d":"654,750"},{"v":15277,"d":"15,277"},{"v":57589,"d":"57,589"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",{"v":1016,"d":"1,016"},{"v":1000,"d":"1,000"},13,{"v":28414500,"d":"28,414,500"},{"v":487065.5,"d":"487,066"},{"v":5526,"d":"5,526"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":3368,"d":"3,368"},{"v":3297,"d":"3,297"},15,{"v":5958450,"d":"5,958,450"},{"v":100033.75,"d":"100,034"},{"v":97919,"d":"97,919"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",10,0,1,{"v":17500,"d":"17,500"},{"v":1350,"d":"1,350"},254]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1950,"d":"1,950"},76,781]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",8,0,4,{"v":23700,"d":"23,700"},{"v":338.5,"d":"339"},{"v":15918,"d":"15,918"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2429,"d":"2,429"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",14,0,6,{"v":126750,"d":"126,750"},{"v":2450,"d":"2,450"},{"v":19464,"d":"19,464"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",528,0,48,{"v":3046200,"d":"3,046,200"},{"v":107500,"d":"107,500"},{"v":12282,"d":"12,282"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",22,0,6,{"v":116600,"d":"116,600"},{"v":4025,"d":"4,025"},224]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",11,0,3,{"v":77000,"d":"77,000"},{"v":1980.25,"d":"1,980"},300]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",172,0,49,{"v":2458500,"d":"2,458,500"},{"v":93017.5,"d":"93,018"},{"v":17841,"d":"17,841"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,2,{"v":1075,"d":"1,075"},59,37]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",217,0,27,{"v":522200,"d":"522,200"},{"v":35915,"d":"35,915"},{"v":63550,"d":"63,550"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,2,{"v":5100,"d":"5,100"},235,999]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",1,0,1,760,14,{"v":2147,"d":"2,147"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",38,0,17,{"v":192300,"d":"192,300"},{"v":6286,"d":"6,286"},{"v":46897,"d":"46,897"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":223983,"d":"223,983"},{"v":3440,"d":"3,440"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3389,"d":"3,389"},{"v":2000,"d":"2,000"},132,{"v":13943950,"d":"13,943,950"},{"v":1445089.55,"d":"1,445,090"},{"v":805431,"d":"805,431"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",3,0,2,{"v":12400,"d":"12,400"},440,3]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",14,0,12,{"v":59800,"d":"59,800"},{"v":670.5,"d":"671"},21]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",3,0,3,{"v":12100,"d":"12,100"},175,645]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",4,0,2,{"v":25500,"d":"25,500"},167,40]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",7,0,2,{"v":28350,"d":"28,350"},975,276]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",158,0,20,{"v":63020,"d":"63,020"},{"v":2428,"d":"2,428"},{"v":167029,"d":"167,029"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",66,0,10,{"v":31560,"d":"31,560"},{"v":1315,"d":"1,315"},{"v":46861,"d":"46,861"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",47,0,12,{"v":375125,"d":"375,125"},{"v":15763.5,"d":"15,764"},{"v":4059,"d":"4,059"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",76,0,17,{"v":654300,"d":"654,300"},{"v":9931,"d":"9,931"},{"v":7087,"d":"7,087"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",788,300,90,{"v":21136500,"d":"21,136,500"},{"v":1196205,"d":"1,196,205"},{"v":173969,"d":"173,969"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",12,0,1,{"v":348000,"d":"348,000"},{"v":7800,"d":"7,800"},17]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",91,0,12,{"v":792750,"d":"792,750"},{"v":5453.35,"d":"5,453"},{"v":6933,"d":"6,933"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",37,0,30,{"v":135200,"d":"135,200"},{"v":5268,"d":"5,268"},{"v":1550,"d":"1,550"}]
["2025-07-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",262,54,46,{"v":3417138.615334,"d":"3,417,139"},0,{"v":11670,"d":"11,670"}]
["2025-07-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",120,120,3,{"v":1565051.12,"d":"1,565,051"},{"v":23408.162,"d":"23,408"},{"v":5849,"d":"5,849"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":114083.1,"d":"114,083"},{"v":4542.1975,"d":"4,542"},{"v":1366,"d":"1,366"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":80280.7,"d":"80,281"},{"v":9823.8225,"d":"9,824"},{"v":1700,"d":"1,700"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",200,0,4,{"v":504872.6464,"d":"504,873"},{"v":10690.009,"d":"10,690"},637]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",{"v":25000,"d":"25,000"},{"v":25000,"d":"25,000"},1,{"v":3380240,"d":"3,380,240"},{"v":325348.1,"d":"325,348"},{"v":50000,"d":"50,000"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",140,0,7,{"v":457177.46,"d":"457,177"},{"v":5729.5068,"d":"5,730"},{"v":1068,"d":"1,068"}]
["2025-07-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2492,"d":"2,492"},62,{"v":1663,"d":"1,663"},{"v":25408387.5,"d":"25,408,388"},0,{"v":25645,"d":"25,645"}]
["2025-07-18","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-18","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,5]
["2025-07-18","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-18","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":99876,"d":"99,876"},{"v":2646,"d":"2,646"},{"v":17029,"d":"17,029"},{"v":1037956462.5,"d":"1,037,956,463"},0,{"v":685399,"d":"685,399"}]
["2025-07-18","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18991,"d":"18,991"},945,{"v":10148,"d":"10,148"},{"v":461436787.5,"d":"461,436,788"},0,{"v":127733,"d":"127,733"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":4779,"d":"4,779"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2348,"d":"2,348"},{"v":2300,"d":"2,300"},34,{"v":25628500,"d":"25,628,500"},{"v":416925,"d":"416,925"},{"v":174281,"d":"174,281"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",371,365,10,{"v":8701125,"d":"8,701,125"},{"v":129955,"d":"129,955"},{"v":22217,"d":"22,217"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",20,0,11,{"v":157306.5,"d":"157,307"},0,23]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":36784,"d":"36,784"},750,{"v":21320,"d":"21,320"},{"v":2887306631.5,"d":"2,887,306,632"},0,{"v":152255,"d":"152,255"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",74,0,49,{"v":1219210,"d":"1,219,210"},0,{"v":1572,"d":"1,572"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,1,{"v":156000,"d":"156,000"},{"v":2056,"d":"2,056"},2]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",1,0,1,{"v":80000,"d":"80,000"},60,36]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 21st","P21",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":5328,"d":"5,328"},{"v":2700,"d":"2,700"},152,{"v":375842750,"d":"375,842,750"},{"v":3526460,"d":"3,526,460"},{"v":164569,"d":"164,569"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":1010,"d":"1,010"},{"v":1000,"d":"1,000"},2,{"v":5549964.7,"d":"5,549,965"},{"v":201775.5,"d":"201,776"},{"v":8049,"d":"8,049"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",548,0,35,{"v":642150,"d":"642,150"},{"v":41176,"d":"41,176"},{"v":103624,"d":"103,624"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",162,0,28,{"v":2814167.95,"d":"2,814,168"},{"v":46319.9,"d":"46,320"},{"v":22181,"d":"22,181"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",2,0,1,{"v":36000,"d":"36,000"},{"v":3400,"d":"3,400"},848]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",363,0,54,{"v":6970824.2,"d":"6,970,824"},{"v":288569.07,"d":"288,569"},{"v":55894,"d":"55,894"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",3,0,3,{"v":53500,"d":"53,500"},605,3]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,1]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",970,0,65,{"v":1758396,"d":"1,758,396"},{"v":63896,"d":"63,896"},{"v":53542,"d":"53,542"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",66,0,10,{"v":470200,"d":"470,200"},{"v":8623,"d":"8,623"},262]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",10,0,2,{"v":62000,"d":"62,000"},{"v":2250,"d":"2,250"},{"v":5014,"d":"5,014"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",347,0,30,{"v":1426000,"d":"1,426,000"},{"v":27759,"d":"27,759"},{"v":367022,"d":"367,022"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",25,0,1,{"v":105000,"d":"105,000"},100,{"v":8180,"d":"8,180"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4195,"d":"4,195"},{"v":3750,"d":"3,750"},40,{"v":29140400,"d":"29,140,400"},{"v":1312959,"d":"1,312,959"},{"v":428734,"d":"428,734"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27529,"d":"27,529"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,1,{"v":16000,"d":"16,000"},152,75]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",13,0,6,{"v":101500,"d":"101,500"},{"v":1361,"d":"1,361"},54]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1238,"d":"1,238"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",76,0,12,{"v":291900,"d":"291,900"},{"v":4460,"d":"4,460"},{"v":170899,"d":"170,899"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",2,0,1,{"v":7600,"d":"7,600"},152,{"v":1965,"d":"1,965"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",138,0,22,{"v":1896900,"d":"1,896,900"},{"v":31535,"d":"31,535"},{"v":25768,"d":"25,768"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,356]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5698,"d":"5,698"},{"v":5000,"d":"5,000"},54,{"v":7542143.16,"d":"7,542,143"},{"v":162607.38,"d":"162,607"},{"v":646540,"d":"646,540"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",1,0,1,{"v":1453.5,"d":"1,454"},{"v":215.22,"d":"215"},{"v":15755,"d":"15,755"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",2,0,2,840,108,{"v":1346,"d":"1,346"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",11,0,1,{"v":19250,"d":"19,250"},275,33]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",4,0,2,{"v":20400,"d":"20,400"},400,284]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":21165,"d":"21,165"},{"v":21000,"d":"21,000"},12,{"v":30880200,"d":"30,880,200"},{"v":1438056,"d":"1,438,056"},{"v":1609037,"d":"1,609,037"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":27143,"d":"27,143"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",37,0,13,{"v":253200,"d":"253,200"},{"v":5338,"d":"5,338"},{"v":25343,"d":"25,343"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,335]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",14,0,10,{"v":45500,"d":"45,500"},{"v":3028,"d":"3,028"},{"v":72801,"d":"72,801"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2341,"d":"2,341"},{"v":2000,"d":"2,000"},23,{"v":4476500,"d":"4,476,500"},{"v":104578,"d":"104,578"},{"v":1230237,"d":"1,230,237"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21925,"d":"21,925"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1714,"d":"1,714"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",1,0,1,{"v":2450,"d":"2,450"},5,11]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",128,0,19,{"v":2820500,"d":"2,820,500"},{"v":45412,"d":"45,412"},{"v":18572,"d":"18,572"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2300,"d":"2,300"},{"v":30.5,"d":"31"},453]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",188,0,13,{"v":1117300,"d":"1,117,300"},{"v":68563,"d":"68,563"},{"v":1541,"d":"1,541"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,254]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",3,0,1,{"v":9600,"d":"9,600"},126,270]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",1,0,1,700,15,{"v":72680,"d":"72,680"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,178]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":2964,"d":"2,964"},{"v":2800,"d":"2,800"},27,{"v":70463924,"d":"70,463,924"},{"v":2019283,"d":"2,019,283"},{"v":17657,"d":"17,657"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",23,0,4,{"v":46200,"d":"46,200"},{"v":6500,"d":"6,500"},{"v":4073,"d":"4,073"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",25,0,3,{"v":85500,"d":"85,500"},{"v":1275,"d":"1,275"},267]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",10,0,1,{"v":41000,"d":"41,000"},{"v":1150,"d":"1,150"},39]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",675,600,41,{"v":12913300,"d":"12,913,300"},{"v":1177298,"d":"1,177,298"},{"v":91776,"d":"91,776"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",2,0,2,{"v":3800,"d":"3,800"},{"v":132.1,"d":"132"},345]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",167,0,24,{"v":6026500,"d":"6,026,500"},{"v":48020,"d":"48,020"},{"v":30427,"d":"30,427"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3700,"d":"3,700"},150,124]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1346,"d":"1,346"},{"v":1000,"d":"1,000"},107,{"v":63467500,"d":"63,467,500"},{"v":3883255,"d":"3,883,255"},{"v":94831,"d":"94,831"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,932]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",284,0,19,{"v":1389950,"d":"1,389,950"},{"v":44527.1,"d":"44,527"},{"v":1082,"d":"1,082"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,2]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":44000,"d":"44,000"},345,1]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",5,0,5,{"v":247000,"d":"247,000"},{"v":2441,"d":"2,441"},7]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",41,0,3,{"v":528500,"d":"528,500"},{"v":9040,"d":"9,040"},{"v":7490,"d":"7,490"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",147,0,25,{"v":488000,"d":"488,000"},{"v":15953,"d":"15,953"},{"v":38715,"d":"38,715"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,282]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,1,800,154,{"v":1308,"d":"1,308"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,102]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5819,"d":"5,819"},{"v":4069,"d":"4,069"},6,{"v":7696494,"d":"7,696,494"},{"v":368530.3676,"d":"368,530"},{"v":1845929,"d":"1,845,929"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12840,"d":"12,840"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",571,0,26,{"v":5176500,"d":"5,176,500"},{"v":354562,"d":"354,562"},{"v":84983,"d":"84,983"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,200]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":2858,"d":"2,858"},{"v":2788,"d":"2,788"},25,{"v":25649400,"d":"25,649,400"},{"v":380881.28,"d":"380,881"},{"v":11673,"d":"11,673"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":10709,"d":"10,709"},{"v":8750,"d":"8,750"},86,{"v":38025700,"d":"38,025,700"},{"v":1362545,"d":"1,362,545"},{"v":352678,"d":"352,678"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",260,0,13,{"v":860000,"d":"860,000"},{"v":47560,"d":"47,560"},{"v":4549,"d":"4,549"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",11,0,2,{"v":29600,"d":"29,600"},398,{"v":2176,"d":"2,176"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",3,0,1,{"v":1500,"d":"1,500"},408,{"v":5204,"d":"5,204"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",2,0,2,{"v":9550,"d":"9,550"},290,17]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1456,"d":"1,456"},0,48,{"v":3907900,"d":"3,907,900"},{"v":154233,"d":"154,233"},{"v":296300,"d":"296,300"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",669,0,47,{"v":19248000,"d":"19,248,000"},{"v":732878,"d":"732,878"},{"v":30373,"d":"30,373"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",215,0,34,{"v":1845600,"d":"1,845,600"},{"v":29665,"d":"29,665"},{"v":44176,"d":"44,176"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",4,0,1,{"v":33600,"d":"33,600"},260,{"v":1175,"d":"1,175"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",223,0,58,{"v":1880200,"d":"1,880,200"},{"v":69879,"d":"69,879"},{"v":86439,"d":"86,439"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1757,"d":"1,757"},{"v":1200,"d":"1,200"},48,{"v":41678000,"d":"41,678,000"},{"v":1270160,"d":"1,270,160"},{"v":75767,"d":"75,767"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",68,0,7,{"v":211800,"d":"211,800"},{"v":5410,"d":"5,410"},{"v":96447,"d":"96,447"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",709,0,51,{"v":2937600,"d":"2,937,600"},{"v":174359,"d":"174,359"},{"v":589611,"d":"589,611"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",1,0,1,{"v":4400,"d":"4,400"},582,{"v":3162,"d":"3,162"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",121,0,2,{"v":569300,"d":"569,300"},{"v":9417,"d":"9,417"},125]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",5,0,4,{"v":24900,"d":"24,900"},338,14]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",9,0,2,{"v":48100,"d":"48,100"},373,{"v":7180,"d":"7,180"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",12,0,4,{"v":57700,"d":"57,700"},{"v":2255,"d":"2,255"},{"v":1339,"d":"1,339"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1331,"d":"1,331"},0,120,{"v":1171635,"d":"1,171,635"},{"v":75999,"d":"75,999"},{"v":510743,"d":"510,743"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",24,0,4,{"v":19760,"d":"19,760"},{"v":2770,"d":"2,770"},{"v":3228,"d":"3,228"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",63,0,7,{"v":45580,"d":"45,580"},{"v":1016,"d":"1,016"},63]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1460,"d":"1,460"},40,2]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,4,{"v":3160,"d":"3,160"},74,16]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",10,0,1,{"v":9500,"d":"9,500"},410,411]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",146,0,31,{"v":3611500,"d":"3,611,500"},{"v":49500,"d":"49,500"},{"v":16640,"d":"16,640"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3227,"d":"3,227"},{"v":2700,"d":"2,700"},67,{"v":16242304.5,"d":"16,242,305"},{"v":926801.84,"d":"926,802"},{"v":435795,"d":"435,795"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",31,0,4,{"v":172700,"d":"172,700"},{"v":2468,"d":"2,468"},{"v":4179,"d":"4,179"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",4,0,2,{"v":22000,"d":"22,000"},140,9]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1645,"d":"1,645"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",6,0,6,{"v":87000,"d":"87,000"},{"v":10552,"d":"10,552"},{"v":1068,"d":"1,068"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",164,0,5,{"v":155700,"d":"155,700"},{"v":3217,"d":"3,217"},{"v":5737,"d":"5,737"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",31,0,6,{"v":249600,"d":"249,600"},{"v":8029,"d":"8,029"},{"v":11475,"d":"11,475"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":1908,"d":"1,908"},{"v":1500,"d":"1,500"},21,{"v":1907840,"d":"1,907,840"},{"v":227675,"d":"227,675"},{"v":49430,"d":"49,430"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",2,0,2,{"v":3800,"d":"3,800"},367,{"v":46018,"d":"46,018"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":1746,"d":"1,746"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",440,0,13,{"v":1277400,"d":"1,277,400"},{"v":46492,"d":"46,492"},{"v":361845,"d":"361,845"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",40,0,2,{"v":140000,"d":"140,000"},{"v":5320,"d":"5,320"},{"v":1524,"d":"1,524"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",809,500,28,{"v":9905500,"d":"9,905,500"},{"v":319659,"d":"319,659"},{"v":49856,"d":"49,856"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",16,0,3,{"v":12800,"d":"12,800"},{"v":2240,"d":"2,240"},{"v":7003,"d":"7,003"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1327,"d":"1,327"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,223]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",29,0,8,{"v":10140,"d":"10,140"},{"v":1799,"d":"1,799"},{"v":6177,"d":"6,177"}]

{"sheet":"Series","index":2,"n_rows":257878,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":917,"d":"917.00"},{"v":918.5,"d":"918.50"},{"v":917,"d":"917.00"},{"v":918.5,"d":"918.50"},912.61,2,0,2,{"v":36710,"d":"36,710"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":913,"d":"913.00"},{"v":913,"d":"913.00"},{"v":911,"d":"911.00"},{"v":911,"d":"911.00"},{"v":908.3,"d":"908.30"},5,0,5,{"v":91210,"d":"91,210"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.8,"d":"909.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",915.85,919.45,{"v":912.6,"d":"912.60"},{"v":912.6,"d":"912.60"},912.61,{"v":1380,"d":"1,380"},0,358,{"v":252984032,"d":"252,984,032"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":911.5,"d":"911.50"},{"v":915.5,"d":"915.50"},{"v":906.5,"d":"906.50"},{"v":906.8,"d":"906.80"},{"v":908.3,"d":"908.30"},{"v":10386,"d":"10,386"},0,{"v":8744,"d":"8,744"},{"v":1893028292,"d":"1,893,028,292"},0,{"v":21435,"d":"21,435"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":909.8,"d":"909.80"},0,0,0,0,0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.9,"d":"911.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.7,"d":"914.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910,"d":"910.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":912.2,"d":"912.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":922.1,"d":"922.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919,"d":"919.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":835,"d":"835.00"},"C",100,"European","KOA21 2507L108350C","NLEX01916975","EUR",{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":77.7,"d":"77.70"},{"v":77.1,"d":"77.10"},30,0,1,{"v":2505000,"d":"2,505,000"},{"v":233100,"d":"233,100"},30,{"v":25.47603,"d":"25.476"},{"v":0.998439,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":835,"d":"835.00"},"P",100,"European","KOA21 2507L108350P","NLEX01916983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47603,"d":"25.476"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":840,"d":"840.00"},"C",100,"European","KOA21 2507L108400C","NLEX01916991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.1,"d":"72.10"},0,0,0,0,0,0,{"v":24.94054,"d":"24.941"},{"v":0.998381,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":840,"d":"840.00"},"P",100,"European","KOA21 2507L108400P","NLEX01917007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94054,"d":"24.941"},{"v":-0.000111,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":845,"d":"845.00"},"C",100,"European","KOA21 2507L108450C","NLEX01917015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.1,"d":"67.10"},0,0,0,0,0,0,{"v":24.25153,"d":"24.252"},{"v":0.998279,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":845,"d":"845.00"},"P",100,"European","KOA21 2507L108450P","NLEX01917023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.25153,"d":"24.252"},{"v":-0.000213,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":850,"d":"850.00"},"C",100,"European","KOA21 2507L108500C","NLEX01917031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},2,0,2,{"v":170000,"d":"170,000"},{"v":12401,"d":"12,401"},2,{"v":23.39103,"d":"23.391"},{"v":0.998118,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":850,"d":"850.00"},"P",100,"European","KOA21 2507L108500P","NLEX01917049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.39103,"d":"23.391"},{"v":-0.000374,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":855,"d":"855.00"},"C",100,"European","KOA21 2507L108550C","NLEX01917056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.1,"d":"57.10"},0,0,0,0,0,0,{"v":22.34832,"d":"22.348"},{"v":0.997884,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":855,"d":"855.00"},"P",100,"European","KOA21 2507L108550P","NLEX01917064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.34832,"d":"22.348"},{"v":-0.000608,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":860,"d":"860.00"},"C",100,"European","KOA21 2507L108600C","NLEX01917072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.1,"d":"52.10"},0,0,0,0,0,0,{"v":21.12304,"d":"21.123"},{"v":0.997568,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":860,"d":"860.00"},"P",100,"European","KOA21 2507L108600P","NLEX01917080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12304,"d":"21.123"},{"v":-0.000924,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":865,"d":"865.00"},"C",100,"European","KOA21 2507L108650C","NLEX01917098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.11,0,0,0,0,0,0,{"v":19.72795,"d":"19.728"},{"v":0.997164,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":865,"d":"865.00"},"P",100,"European","KOA21 2507L108650P","NLEX01917106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.72795,"d":"19.728"},{"v":-0.001328,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":870,"d":"870.00"},"C",100,"European","KOA21 2507L108700C","NLEX01917114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,0,{"v":18.19076,"d":"18.191"},{"v":0.99665,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":870,"d":"870.00"},"P",100,"European","KOA21 2507L108700P","NLEX01917122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.19076,"d":"18.191"},{"v":-0.001842,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":875,"d":"875.00"},"C",100,"European","KOA21 2507L108750C","NLEX01917130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.11,0,0,0,0,0,0,{"v":16.55457,"d":"16.555"},{"v":0.995965,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":875,"d":"875.00"},"P",100,"European","KOA21 2507L108750P","NLEX01917148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.55457,"d":"16.555"},{"v":-0.002527,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":880,"d":"880.00"},"C",100,"European","KOA21 2507L108800C","NLEX01917155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":14.87661,"d":"14.877"},{"v":0.994932,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":880,"d":"880.00"},"P",100,"European","KOA21 2507L108800P","NLEX01917163","EUR",0.04,0.04,0.04,0.04,0.01,1,0,1,{"v":88000,"d":"88,000"},4,1,{"v":14.87661,"d":"14.877"},{"v":-0.00356,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":882,"d":"882.00"},"C",100,"European","KOA21 2507L108820C","NLEX01917171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.11,0,0,0,0,0,0,{"v":14.20879,"d":"14.209"},{"v":0.994333,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":882,"d":"882.00"},"P",100,"European","KOA21 2507L108820P","NLEX01917189","EUR",0.04,0.04,0.03,0.03,0.02,24,0,5,{"v":2116800,"d":"2,116,800"},79,24,{"v":14.20879,"d":"14.209"},{"v":-0.004159,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":884,"d":"884.00"},"C",100,"European","KOA21 2507L108840C","NLEX01917197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.12,0,0,0,0,0,0,{"v":13.54991,"d":"13.550"},{"v":0.993555,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":884,"d":"884.00"},"P",100,"European","KOA21 2507L108840P","NLEX01917205","EUR",0.03,0.03,0.03,0.03,0.02,5,0,1,{"v":442000,"d":"442,000"},15,5,{"v":13.54991,"d":"13.550"},{"v":-0.004937,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":886,"d":"886.00"},"C",100,"European","KOA21 2507L108860C","NLEX01917213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":12.90483,"d":"12.905"},{"v":0.992512,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":886,"d":"886.00"},"P",100,"European","KOA21 2507L108860P","NLEX01917221","EUR",0.05,0.05,0.05,0.05,0.02,1,0,1,{"v":88600,"d":"88,600"},5,1,{"v":12.90483,"d":"12.905"},{"v":-0.00598,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":888,"d":"888.00"},"C",100,"European","KOA21 2507L108880C","NLEX01917239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":12.27848,"d":"12.278"},{"v":0.991072,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":888,"d":"888.00"},"P",100,"European","KOA21 2507L108880P","NLEX01917247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.27848,"d":"12.278"},{"v":-0.00742,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":890,"d":"890.00"},"C",100,"European","KOA21 2507L108900C","NLEX01917254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":11.67575,"d":"11.676"},{"v":0.98902,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":890,"d":"890.00"},"P",100,"European","KOA21 2507L108900P","NLEX01917262","EUR",0.05,0.05,0.05,0.05,0.03,5,0,2,{"v":445000,"d":"445,000"},25,5,{"v":11.67575,"d":"11.676"},{"v":-0.009472,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":892,"d":"892.00"},"C",100,"European","KOA21 2507L108920C","NLEX01917270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":11.22844,"d":"11.228"},{"v":0.985177,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":892,"d":"892.00"},"P",100,"European","KOA21 2507L108920P","NLEX01917288","EUR",0.08,0.08,0.05,0.05,0.04,4,0,4,{"v":356800,"d":"356,800"},28,4,{"v":11.22844,"d":"11.228"},{"v":-0.013315,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":894,"d":"894.00"},"C",100,"European","KOA21 2507L108940C","NLEX01917296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":10.54162,"d":"10.542"},{"v":0.98165,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":894,"d":"894.00"},"P",100,"European","KOA21 2507L108940P","NLEX01917304","EUR",0.08,{"v":0.1,"d":"0.10"},0.06,0.08,0.05,20,0,7,{"v":1788000,"d":"1,788,000"},172,18,{"v":10.54162,"d":"10.542"},{"v":-0.016842,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":896,"d":"896.00"},"C",100,"European","KOA21 2507L108960C","NLEX01917312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":9.99309,"d":"9.993"},{"v":0.975232,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":896,"d":"896.00"},"P",100,"European","KOA21 2507L108960P","NLEX01917320","EUR",0.09,{"v":0.1,"d":"0.10"},0.07,0.07,0.07,98,0,13,{"v":8780800,"d":"8,780,800"},897,78,{"v":9.99309,"d":"9.993"},{"v":-0.02326,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":898,"d":"898.00"},"C",100,"European","KOA21 2507L108980C","NLEX01917338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":9.45473,"d":"9.455"},{"v":0.965656,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":898,"d":"898.00"},"P",100,"European","KOA21 2507L108980P","NLEX01917346","EUR",{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},0.12,{"v":0.1,"d":"0.10"},47,0,7,{"v":4220600,"d":"4,220,600"},594,43,{"v":9.45473,"d":"9.455"},{"v":-0.032836,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":900,"d":"900.00"},"C",100,"European","KOA21 2507L109000C","NLEX01917353","EUR",{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"},{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"},12.26,32,0,9,{"v":2880000,"d":"2,880,000"},{"v":43706,"d":"43,706"},9,{"v":9.09089,"d":"9.091"},{"v":0.948127,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":900,"d":"900.00"},"P",100,"European","KOA21 2507L109000P","NLEX01917361","EUR",0.18,0.32,{"v":0.1,"d":"0.10"},0.18,0.16,185,0,21,{"v":16650000,"d":"16,650,000"},{"v":3600,"d":"3,600"},65,{"v":9.09089,"d":"9.091"},{"v":-0.050365,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":901,"d":"901.00"},"C",null,"European","KOA21 2507L109010C","NLEX01918310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":8.88911,"d":"8.889"},{"v":0.936615,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":901,"d":"901.00"},"P",null,"European","KOA21 2507L109010P","NLEX01918328","EUR",0.27,0.36,0.19,0.19,{"v":0.2,"d":"0.20"},9,0,5,{"v":810900,"d":"810,900"},231,9,{"v":8.88911,"d":"8.889"},{"v":-0.061877,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":902,"d":"902.00"},"C",100,"European","KOA21 2507L109020C","NLEX01917379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,42,0,33,{"v":3788400,"d":"3,788,400"},{"v":64646,"d":"64,646"},16,{"v":8.72799,"d":"8.728"},{"v":0.921542,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":902,"d":"902.00"},"P",100,"European","KOA21 2507L109020P","NLEX01917387","EUR",0.17,0.42,0.17,0.24,0.25,24,0,13,{"v":2164800,"d":"2,164,800"},683,15,{"v":8.72799,"d":"8.728"},{"v":-0.07695,"d":"-0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":903,"d":"903.00"},"C",100,"European","KOA21 2507L109030C","NLEX01917395","EUR",{"v":14.7,"d":"14.70"},{"v":16,"d":"16.00"},9.25,9.25,9.41,31,0,10,{"v":2799300,"d":"2,799,300"},{"v":38895,"d":"38,895"},19,{"v":8.50165,"d":"8.502"},{"v":0.904813,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":903,"d":"903.00"},"P",100,"European","KOA21 2507L109030P","NLEX01917403","EUR",0.25,0.43,0.25,0.33,0.31,13,0,10,{"v":1173900,"d":"1,173,900"},427,9,{"v":8.50165,"d":"8.502"},{"v":-0.093679,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":904,"d":"904.00"},"C",100,"European","KOA21 2507L109040C","NLEX01917411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,1,0,1,{"v":90400,"d":"90,400"},945,1,{"v":8.33844,"d":"8.338"},{"v":0.88269,"d":"0.88"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":904,"d":"904.00"},"P",100,"European","KOA21 2507L109040P","NLEX01917429","EUR",0.35,0.58,{"v":0.3,"d":"0.30"},0.37,0.39,258,0,16,{"v":23323200,"d":"23,323,200"},{"v":12741,"d":"12,741"},184,{"v":8.33844,"d":"8.338"},{"v":-0.115802,"d":"-0.12"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":905,"d":"905.00"},"C",100,"European","KOA21 2507L109050C","NLEX01917437","EUR",{"v":11,"d":"11.00"},11.45,8.95,8.95,7.59,10,0,9,{"v":905000,"d":"905,000"},{"v":10200,"d":"10,200"},4,{"v":8.19448,"d":"8.194"},{"v":0.855472,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":905,"d":"905.00"},"P",100,"European","KOA21 2507L109050P","NLEX01917445","EUR",0.42,0.78,0.22,0.46,0.49,91,0,38,{"v":8235500,"d":"8,235,500"},{"v":3920,"d":"3,920"},76,{"v":8.19448,"d":"8.194"},{"v":-0.143019,"d":"-0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":906,"d":"906.00"},"C",100,"European","KOA21 2507L109060C","NLEX01917452","EUR",11.85,11.85,6.75,6.75,6.72,14,0,3,{"v":1268400,"d":"1,268,400"},{"v":12810,"d":"12,810"},7,{"v":8.01782,"d":"8.018"},{"v":0.824058,"d":"0.82"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":906,"d":"906.00"},"P",100,"European","KOA21 2507L109060P","NLEX01917460","EUR",0.39,1.03,0.39,0.63,0.62,56,0,21,{"v":5073600,"d":"5,073,600"},{"v":4036,"d":"4,036"},35,{"v":8.01782,"d":"8.018"},{"v":-0.174434,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":907,"d":"907.00"},"C",100,"European","KOA21 2507L109070C","NLEX01917478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,1,0,1,{"v":90700,"d":"90,700"},{"v":1134,"d":"1,134"},1,{"v":7.83827,"d":"7.838"},{"v":0.787027,"d":"0.79"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":907,"d":"907.00"},"P",100,"European","KOA21 2507L109070P","NLEX01917486","EUR",0.38,1.14,{"v":0.3,"d":"0.30"},0.82,0.77,194,0,32,{"v":17595800,"d":"17,595,800"},{"v":16307,"d":"16,307"},132,{"v":7.83827,"d":"7.838"},{"v":-0.211465,"d":"-0.21"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":908,"d":"908.00"},"C",100,"European","KOA21 2507L109080C","NLEX01917494","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},4.95,4.95,5.08,94,0,15,{"v":8535200,"d":"8,535,200"},{"v":54175,"d":"54,175"},38,{"v":7.70899,"d":"7.709"},{"v":0.742428,"d":"0.74"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":908,"d":"908.00"},"P",100,"European","KOA21 2507L109080P","NLEX01917502","EUR",0.37,1.42,0.37,0.95,0.98,107,0,28,{"v":9715600,"d":"9,715,600"},{"v":10964,"d":"10,964"},67,{"v":7.70899,"d":"7.709"},{"v":-0.256064,"d":"-0.26"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":909,"d":"909.00"},"C",100,"European","KOA21 2507L109090C","NLEX01917510","EUR",{"v":6.5,"d":"6.50"},7.25,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},4.32,6,0,3,{"v":545400,"d":"545,400"},{"v":3655,"d":"3,655"},4,{"v":7.57779,"d":"7.578"},{"v":0.691738,"d":"0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":909,"d":"909.00"},"P",100,"European","KOA21 2507L109090P","NLEX01917528","EUR",{"v":0.7,"d":"0.70"},{"v":1.5,"d":"1.50"},{"v":0.7,"d":"0.70"},1.25,1.22,80,0,23,{"v":7272000,"d":"7,272,000"},{"v":9319,"d":"9,319"},26,{"v":7.57779,"d":"7.578"},{"v":-0.306754,"d":"-0.31"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":910,"d":"910.00"},"C",100,"European","KOA21 2507L109100C","NLEX01917536","EUR",7.25,{"v":8.5,"d":"8.50"},3.55,{"v":3.6,"d":"3.60"},3.61,91,0,32,{"v":8281000,"d":"8,281,000"},{"v":45457,"d":"45,457"},47,{"v":7.42429,"d":"7.424"},{"v":0.635531,"d":"0.64"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":910,"d":"910.00"},"P",100,"European","KOA21 2507L109100P","NLEX01917544","EUR",1.01,{"v":2.1,"d":"2.10"},0.51,{"v":1.6,"d":"1.60"},1.51,345,0,94,{"v":31395000,"d":"31,395,000"},{"v":51798,"d":"51,798"},130,{"v":7.42429,"d":"7.424"},{"v":-0.362961,"d":"-0.36"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":911,"d":"911.00"},"C",100,"European","KOA21 2507L109110C","NLEX01917551","EUR",4.45,{"v":4.5,"d":"4.50"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.96,28,0,17,{"v":2550800,"d":"2,550,800"},{"v":11000,"d":"11,000"},3,{"v":7.26295,"d":"7.263"},{"v":0.573805,"d":"0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":911,"d":"911.00"},"P",100,"European","KOA21 2507L109110P","NLEX01917569","EUR",{"v":1.2,"d":"1.20"},{"v":2.3,"d":"2.30"},0.82,{"v":2,"d":"2.00"},1.86,217,0,33,{"v":19768700,"d":"19,768,700"},{"v":33879,"d":"33,879"},37,{"v":7.26295,"d":"7.263"},{"v":-0.424687,"d":"-0.42"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":912,"d":"912.00"},"C",100,"European","KOA21 2507L109120C","NLEX01917577","EUR",4.05,{"v":5.5,"d":"5.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},98,0,56,{"v":8937600,"d":"8,937,600"},{"v":45197,"d":"45,197"},29,{"v":7.19816,"d":"7.198"},{"v":0.50728,"d":"0.51"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":912,"d":"912.00"},"P",100,"European","KOA21 2507L109120P","NLEX01917585","EUR",1.47,2.65,0.74,2.35,{"v":2.3,"d":"2.30"},151,0,56,{"v":13771200,"d":"13,771,200"},{"v":32881,"d":"32,881"},42,{"v":7.19816,"d":"7.198"},{"v":-0.491211,"d":"-0.49"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":913,"d":"913.00"},"C",100,"European","KOA21 2507L109130C","NLEX01917593","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.89,83,0,45,{"v":7577900,"d":"7,577,900"},{"v":23581,"d":"23,581"},36,{"v":7.07865,"d":"7.079"},{"v":0.438939,"d":"0.44"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":913,"d":"913.00"},"P",100,"European","KOA21 2507L109130P","NLEX01917601","EUR",1.65,{"v":3.2,"d":"3.20"},{"v":1,"d":"1.00"},2.85,2.79,560,0,109,{"v":51128000,"d":"51,128,000"},{"v":106306,"d":"106,306"},59,{"v":7.07865,"d":"7.079"},{"v":-0.559553,"d":"-0.56"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":914,"d":"914.00"},"C",100,"European","KOA21 2507L109140C","NLEX01917619","EUR",{"v":4.6,"d":"4.60"},5.05,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.45,418,0,73,{"v":38205200,"d":"38,205,200"},{"v":94646,"d":"94,646"},89,{"v":6.95961,"d":"6.960"},{"v":0.370199,"d":"0.37"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":914,"d":"914.00"},"P",100,"European","KOA21 2507L109140P","NLEX01917627","EUR",1.85,3.95,1.43,3.55,3.35,183,0,44,{"v":16726200,"d":"16,726,200"},{"v":48919,"d":"48,919"},99,{"v":6.95961,"d":"6.960"},{"v":-0.628293,"d":"-0.63"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":915,"d":"915.00"},"C",100,"European","KOA21 2507L109150C","NLEX01917635","EUR",{"v":3.8,"d":"3.80"},{"v":4.7,"d":"4.70"},0.96,1.06,1.08,331,0,85,{"v":30286500,"d":"30,286,500"},{"v":63731,"d":"63,731"},73,{"v":6.85873,"d":"6.859"},{"v":0.303766,"d":"0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":915,"d":"915.00"},"P",100,"European","KOA21 2507L109150P","NLEX01917643","EUR",2.25,{"v":4.5,"d":"4.50"},1.34,{"v":4,"d":"4.00"},3.98,142,0,56,{"v":12993000,"d":"12,993,000"},{"v":34926,"d":"34,926"},28,{"v":6.85873,"d":"6.859"},{"v":-0.694726,"d":"-0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":916,"d":"916.00"},"C",100,"European","KOA21 2507L109160C","NLEX01917650","EUR",{"v":4,"d":"4.00"},4.75,0.73,0.73,{"v":0.8,"d":"0.80"},406,0,95,{"v":37189600,"d":"37,189,600"},{"v":64438,"d":"64,438"},210,{"v":6.81188,"d":"6.812"},{"v":0.243353,"d":"0.24"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":916,"d":"916.00"},"P",100,"European","KOA21 2507L109160P","NLEX01917668","EUR",{"v":2.1,"d":"2.10"},5.35,{"v":1.6,"d":"1.60"},5.35,{"v":4.7,"d":"4.70"},39,0,24,{"v":3572400,"d":"3,572,400"},{"v":14101,"d":"14,101"},16,{"v":6.81188,"d":"6.812"},{"v":-0.755139,"d":"-0.76"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":917,"d":"917.00"},"C",100,"European","KOA21 2507L109170C","NLEX01917676","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},0.56,0.58,0.59,160,0,52,{"v":14672000,"d":"14,672,000"},{"v":19450,"d":"19,450"},91,{"v":6.82195,"d":"6.822"},{"v":0.191466,"d":"0.19"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":917,"d":"917.00"},"P",100,"European","KOA21 2507L109170P","NLEX01917684","EUR",{"v":3,"d":"3.00"},5.85,{"v":1.9,"d":"1.90"},5.55,5.49,97,0,42,{"v":8894900,"d":"8,894,900"},{"v":35742,"d":"35,742"},18,{"v":6.82195,"d":"6.822"},{"v":-0.807026,"d":"-0.81"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":918,"d":"918.00"},"C",100,"European","KOA21 2507L109180C","NLEX01917692","EUR",2.25,{"v":3.3,"d":"3.30"},0.39,0.39,{"v":0.4,"d":"0.40"},325,0,72,{"v":29835000,"d":"29,835,000"},{"v":57736,"d":"57,736"},67,{"v":6.68559,"d":"6.686"},{"v":0.141909,"d":"0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":918,"d":"918.00"},"P",100,"European","KOA21 2507L109180P","NLEX01917700","EUR",3.35,6.05,{"v":2.3,"d":"2.30"},5.45,{"v":6.3,"d":"6.30"},122,0,58,{"v":11199600,"d":"11,199,600"},{"v":51763,"d":"51,763"},40,{"v":6.68559,"d":"6.686"},{"v":-0.856583,"d":"-0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":919,"d":"919.00"},"C",100,"European","KOA21 2507L109190C","NLEX01917718","EUR",2.05,{"v":2.6,"d":"2.60"},0.26,0.26,0.28,267,0,49,{"v":24537300,"d":"24,537,300"},{"v":20984,"d":"20,984"},164,{"v":6.69373,"d":"6.694"},{"v":0.105376,"d":"0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":919,"d":"919.00"},"P",100,"European","KOA21 2507L109190P","NLEX01917726","EUR",{"v":4.3,"d":"4.30"},{"v":6.9,"d":"6.90"},{"v":3.1,"d":"3.10"},{"v":6.9,"d":"6.90"},7.18,16,0,9,{"v":1470400,"d":"1,470,400"},{"v":8331,"d":"8,331"},9,{"v":6.69373,"d":"6.694"},{"v":-0.893116,"d":"-0.89"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":920,"d":"920.00"},"C",100,"European","KOA21 2507L109200C","NLEX01917734","EUR",1.37,1.65,0.19,{"v":0.2,"d":"0.20"},0.19,229,0,43,{"v":21068000,"d":"21,068,000"},{"v":16006,"d":"16,006"},124,{"v":6.69148,"d":"6.691"},{"v":0.075956,"d":"0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":920,"d":"920.00"},"P",100,"European","KOA21 2507L109200P","NLEX01917742","EUR",4.75,6.75,{"v":3.2,"d":"3.20"},6.75,8.09,51,0,18,{"v":4692000,"d":"4,692,000"},{"v":23959,"d":"23,959"},12,{"v":6.69148,"d":"6.691"},{"v":-0.922536,"d":"-0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":921,"d":"921.00"},"C",100,"European","KOA21 2507L109210C","NLEX01917759","EUR",1.16,1.75,0.25,0.25,0.13,69,0,22,{"v":6354900,"d":"6,354,900"},{"v":5447,"d":"5,447"},35,{"v":6.74933,"d":"6.749"},{"v":0.054836,"d":"0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":921,"d":"921.00"},"P",100,"European","KOA21 2507L109210P","NLEX01917767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":6.74933,"d":"6.749"},{"v":-0.943656,"d":"-0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":922,"d":"922.00"},"C",100,"European","KOA21 2507L109220C","NLEX01917775","EUR",{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},0.18,0.19,0.09,280,0,54,{"v":25816000,"d":"25,816,000"},{"v":17351,"d":"17,351"},108,{"v":6.79025,"d":"6.790"},{"v":0.038538,"d":"0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":922,"d":"922.00"},"P",100,"European","KOA21 2507L109220P","NLEX01917783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,3,0,1,{"v":276600,"d":"276,600"},{"v":1407,"d":"1,407"},3,{"v":6.79025,"d":"6.790"},{"v":-0.959954,"d":"-0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":923,"d":"923.00"},"C",100,"European","KOA21 2507L109230C","NLEX01917791","EUR",0.87,0.94,0.07,0.07,0.06,151,0,20,{"v":13937300,"d":"13,937,300"},{"v":2876,"d":"2,876"},103,{"v":6.88418,"d":"6.884"},{"v":0.027488,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":923,"d":"923.00"},"P",100,"European","KOA21 2507L109230P","NLEX01917809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":6.88418,"d":"6.884"},{"v":-0.971003,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":924,"d":"924.00"},"C",100,"European","KOA21 2507L109240C","NLEX01917817","EUR",0.66,0.82,0.06,0.08,0.05,50,0,22,{"v":4620000,"d":"4,620,000"},{"v":1489,"d":"1,489"},22,{"v":7.17049,"d":"7.170"},{"v":0.022189,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":924,"d":"924.00"},"P",100,"European","KOA21 2507L109240P","NLEX01917825","EUR",6.95,11.75,5.75,10.75,11.95,69,0,12,{"v":6375600,"d":"6,375,600"},{"v":46820,"d":"46,820"},36,{"v":7.17049,"d":"7.170"},{"v":-0.976303,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":925,"d":"925.00"},"C",100,"European","KOA21 2507L109250C","NLEX01917833","EUR",0.49,0.49,0.06,0.06,0.03,88,0,20,{"v":8140000,"d":"8,140,000"},{"v":1256,"d":"1,256"},63,{"v":7.10839,"d":"7.108"},{"v":0.013993,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":925,"d":"925.00"},"P",100,"European","KOA21 2507L109250P","NLEX01917841","EUR",7.45,{"v":10.3,"d":"10.30"},{"v":6.5,"d":"6.50"},{"v":10.3,"d":"10.30"},12.93,13,0,10,{"v":1202500,"d":"1,202,500"},{"v":10667,"d":"10,667"},3,{"v":7.10839,"d":"7.108"},{"v":-0.984499,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":926,"d":"926.00"},"C",100,"European","KOA21 2507L109260C","NLEX01917858","EUR",0.28,0.42,0.04,0.04,0.02,42,0,13,{"v":3889200,"d":"3,889,200"},655,28,{"v":7.22362,"d":"7.224"},{"v":0.009931,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":926,"d":"926.00"},"P",100,"European","KOA21 2507L109260P","NLEX01917866","EUR",10.75,10.75,10.75,10.75,13.92,3,0,1,{"v":277800,"d":"277,800"},{"v":3225,"d":"3,225"},3,{"v":7.22362,"d":"7.224"},{"v":-0.988561,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":927,"d":"927.00"},"C",100,"European","KOA21 2507L109270C","NLEX01917874","EUR",0.21,0.35,0.21,0.35,0.01,8,0,7,{"v":741600,"d":"741,600"},175,4,{"v":7.34684,"d":"7.347"},{"v":0.007074,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":927,"d":"927.00"},"P",100,"European","KOA21 2507L109270P","NLEX01917882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":7.34684,"d":"7.347"},{"v":-0.991418,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":928,"d":"928.00"},"C",100,"European","KOA21 2507L109280C","NLEX01917890","EUR",0.14,0.19,0.02,0.02,0.01,57,0,7,{"v":5289600,"d":"5,289,600"},739,50,{"v":7.47335,"d":"7.473"},{"v":0.005047,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":928,"d":"928.00"},"P",100,"European","KOA21 2507L109280P","NLEX01917908","EUR",{"v":9.1,"d":"9.10"},{"v":15.8,"d":"15.80"},{"v":9.1,"d":"9.10"},{"v":15.8,"d":"15.80"},15.91,4,0,4,{"v":371200,"d":"371,200"},{"v":4845,"d":"4,845"},0,{"v":7.47335,"d":"7.473"},{"v":-0.993445,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":930,"d":"930.00"},"C",100,"European","KOA21 2507L109300C","NLEX01917916","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},27,0,15,{"v":2511000,"d":"2,511,000"},111,22,{"v":7.71964,"d":"7.720"},{"v":0.002547,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":930,"d":"930.00"},"P",100,"European","KOA21 2507L109300P","NLEX01917924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":7.71964,"d":"7.720"},{"v":-0.995945,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":932,"d":"932.00"},"C",100,"European","KOA21 2507L109320C","NLEX01917932","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},27,0,5,{"v":2516400,"d":"2,516,400"},113,20,{"v":7.93595,"d":"7.936"},{"v":0.001238,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":932,"d":"932.00"},"P",100,"European","KOA21 2507L109320P","NLEX01917940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":7.93595,"d":"7.936"},{"v":-0.997254,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":934,"d":"934.00"},"C",100,"European","KOA21 2507L109340C","NLEX01917957","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,3,{"v":840600,"d":"840,600"},18,9,{"v":8.10813,"d":"8.108"},{"v":0.000564,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":934,"d":"934.00"},"P",100,"European","KOA21 2507L109340P","NLEX01917965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":8.10813,"d":"8.108"},{"v":-0.997928,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":936,"d":"936.00"},"C",100,"European","KOA21 2507L109360C","NLEX01917973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.23363,"d":"8.234"},{"v":0.000236,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":936,"d":"936.00"},"P",100,"European","KOA21 2507L109360P","NLEX01917981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":8.23363,"d":"8.234"},{"v":-0.998256,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":938,"d":"938.00"},"C",100,"European","KOA21 2507L109380C","NLEX01917999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.31792,"d":"8.318"},{"v":8.9e-05,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":938,"d":"938.00"},"P",100,"European","KOA21 2507L109380P","NLEX01918005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":8.31792,"d":"8.318"},{"v":-0.998403,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":940,"d":"940.00"},"C",100,"European","KOA21 2507L109400C","NLEX01918013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.37032,"d":"8.370"},{"v":3E-05,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":940,"d":"940.00"},"P",100,"European","KOA21 2507L109400P","NLEX01918021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":8.37032,"d":"8.370"},{"v":-0.998462,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":942,"d":"942.00"},"C",100,"European","KOA21 2507L109420C","NLEX01918039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.40057,"d":"8.401"},{"v":9E-06,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":942,"d":"942.00"},"P",100,"European","KOA21 2507L109420P","NLEX01918047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":8.40057,"d":"8.401"},{"v":-0.998483,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":944,"d":"944.00"},"C",100,"European","KOA21 2507L109440C","NLEX01918054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.41683,"d":"8.417"},{"v":2E-06,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":944,"d":"944.00"},"P",100,"European","KOA21 2507L109440P","NLEX01918062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":8.41683,"d":"8.417"},{"v":-0.99849,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":946,"d":"946.00"},"C",100,"European","KOA21 2507L109460C","NLEX01918070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.42498,"d":"8.425"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":946,"d":"946.00"},"P",100,"European","KOA21 2507L109460P","NLEX01918088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":8.42498,"d":"8.425"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":948,"d":"948.00"},"C",100,"European","KOA21 2507L109480C","NLEX01918096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.4288,"d":"8.429"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":948,"d":"948.00"},"P",100,"European","KOA21 2507L109480P","NLEX01918104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":8.4288,"d":"8.429"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":950,"d":"950.00"},"C",100,"European","KOA21 2507L109500C","NLEX01918112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":95000,"d":"95,000"},1,1,{"v":8.43047,"d":"8.430"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":950,"d":"950.00"},"P",100,"European","KOA21 2507L109500P","NLEX01918120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},0,0,0,0,0,0,{"v":8.43047,"d":"8.430"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":955,"d":"955.00"},"C",100,"European","KOA21 2507L109550C","NLEX01918138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43148,"d":"8.431"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":955,"d":"955.00"},"P",100,"European","KOA21 2507L109550P","NLEX01918146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9,"d":"42.90"},0,0,0,0,0,0,{"v":8.43148,"d":"8.431"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":960,"d":"960.00"},"C",100,"European","KOA21 2507L109600C","NLEX01918153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":960,"d":"960.00"},"P",100,"European","KOA21 2507L109600P","NLEX01918161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9,"d":"47.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":965,"d":"965.00"},"C",100,"European","KOA21 2507L109650C","NLEX01918179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":965,"d":"965.00"},"P",100,"European","KOA21 2507L109650P","NLEX01918187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9,"d":"52.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":970,"d":"970.00"},"C",100,"European","KOA21 2507L109700C","NLEX01918195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":970,"d":"970.00"},"P",100,"European","KOA21 2507L109700P","NLEX01918203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.9,"d":"57.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":975,"d":"975.00"},"C",100,"European","KOA21 2507L109750C","NLEX01918211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":975,"d":"975.00"},"P",100,"European","KOA21 2507L109750P","NLEX01918229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9,"d":"62.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":980,"d":"980.00"},"C",100,"European","KOA21 2507L109800C","NLEX01918237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":980,"d":"980.00"},"P",100,"European","KOA21 2507L109800P","NLEX01918245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9,"d":"67.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":985,"d":"985.00"},"C",100,"European","KOA21 2507L109850C","NLEX01918252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":985,"d":"985.00"},"P",100,"European","KOA21 2507L109850P","NLEX01918260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.9,"d":"72.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":990,"d":"990.00"},"C",100,"European","KOA21 2507L109900C","NLEX01918278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":990,"d":"990.00"},"P",100,"European","KOA21 2507L109900P","NLEX01918286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.9,"d":"77.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":995,"d":"995.00"},"C",100,"European","KOA21 2507L109950C","NLEX01918294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-07-21","2025-07-21",{"v":995,"d":"995.00"},"P",100,"European","KOA21 2507L109950P","NLEX01918302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.9,"d":"82.90"},0,0,0,0,0,0,{"v":8.43156,"d":"8.432"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.61,1,0,1,{"v":8600,"d":"8,600"},{"v":569.9,"d":"570"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2507I108740C","NLEX01901894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2507I108740P","NLEX01901902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2507I108760C","NLEX01901910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2507I108760P","NLEX01901928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},32.61,1,0,1,{"v":8800,"d":"8,800"},360,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":24.84583,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84583,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":24.8454,"d":"24.845"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8454,"d":"24.845"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":24.84193,"d":"24.842"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84193,"d":"24.842"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":24.83551,"d":"24.836"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.83551,"d":"24.836"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":24.82035,"d":"24.820"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.82035,"d":"24.820"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":897,"d":"897.00"},"C",10,"European","KOMOA 2507I108970C","NLEX01901936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":24.78686,"d":"24.787"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":897,"d":"897.00"},"P",10,"European","KOMOA 2507I108970P","NLEX01901944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.78686,"d":"24.787"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,0,{"v":24.71773,"d":"24.718"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.71773,"d":"24.718"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":899,"d":"899.00"},"C",10,"European","KOMOA 2507I108990C","NLEX01901951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":24.5845,"d":"24.585"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":899,"d":"899.00"},"P",10,"European","KOMOA 2507I108990P","NLEX01901969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.5845,"d":"24.585"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":24.34496,"d":"24.345"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":9000,"d":"9,000"},{"v":0.3,"d":"0"},0,{"v":24.34496,"d":"24.345"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":901,"d":"901.00"},"C",10,"European","KOMOA 2507I109010C","NLEX01901977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":23.94374,"d":"23.944"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":901,"d":"901.00"},"P",10,"European","KOMOA 2507I109010P","NLEX01901985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.94374,"d":"23.944"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":23.31874,"d":"23.319"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.31874,"d":"23.319"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":903,"d":"903.00"},"C",10,"European","KOMOA 2507I109030C","NLEX01901993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":22.41546,"d":"22.415"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":903,"d":"903.00"},"P",10,"European","KOMOA 2507I109030P","NLEX01902009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41546,"d":"22.415"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":21.20871,"d":"21.209"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.20871,"d":"21.209"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":11.5,"d":"11.50"},{"v":12.1,"d":"12.10"},11.35,{"v":12.1,"d":"12.10"},7.61,4,0,4,{"v":36200,"d":"36,200"},469,0,{"v":19.7265,"d":"19.727"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.7265,"d":"19.727"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":18.06747,"d":"18.067"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.06747,"d":"18.067"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":907,"d":"907.00"},"C",10,"European","KOMOA 2507I109070C","NLEX01902017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":16.40117,"d":"16.401"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":907,"d":"907.00"},"P",10,"European","KOMOA 2507I109070P","NLEX01902025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.40117,"d":"16.401"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":14.91265,"d":"14.913"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.91265,"d":"14.913"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":909,"d":"909.00"},"C",10,"European","KOMOA 2507I109090C","NLEX01902033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":13.6463,"d":"13.646"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":909,"d":"909.00"},"P",10,"European","KOMOA 2507I109090P","NLEX01902041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.6463,"d":"13.646"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},2.61,1,0,1,{"v":9100,"d":"9,100"},52,0,{"v":12.60142,"d":"12.601"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",0.17,0.17,0.05,0.05,{"v":0,"d":"0.00"},12,0,4,{"v":109200,"d":"109,200"},{"v":16.7,"d":"17"},0,{"v":12.60142,"d":"12.601"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":911,"d":"911.00"},"C",10,"European","KOMOA 2507I109110C","NLEX01902058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":11.77726,"d":"11.777"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":911,"d":"911.00"},"P",10,"European","KOMOA 2507I109110P","NLEX01902066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.77726,"d":"11.777"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":11.1731,"d":"11.173"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.1731,"d":"11.173"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":913,"d":"913.00"},"C",10,"European","KOMOA 2507I109130C","NLEX01902074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.73638,"d":"9.736"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":913,"d":"913.00"},"P",10,"European","KOMOA 2507I109130P","NLEX01902082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":9.73638,"d":"9.736"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,10.641,{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},1.39,1,0,1,{"v":9140,"d":"9,140"},4,0,10.641,{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},3,0,2,{"v":27450,"d":"27,450"},{"v":92.8,"d":"93"},0,{"v":10.79629,"d":"10.796"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",0.27,{"v":1.5,"d":"1.50"},0.27,{"v":1.5,"d":"1.50"},2.39,9,0,4,{"v":82350,"d":"82,350"},{"v":66.5,"d":"67"},0,{"v":10.79629,"d":"10.796"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.25864,"d":"11.259"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":11.25864,"d":"11.259"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":917,"d":"917.00"},"C",10,"European","KOMOA 2507I109170C","NLEX01902090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.02703,"d":"12.027"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":917,"d":"917.00"},"P",10,"European","KOMOA 2507I109170P","NLEX01902108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":12.02703,"d":"12.027"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.10047,"d":"13.100"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":13.10047,"d":"13.100"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2507I109190C","NLEX01902116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.47795,"d":"14.478"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2507I109190P","NLEX01902124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":14.47795,"d":"14.478"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",0.44,0.65,0.35,0.35,{"v":0,"d":"0.00"},4,0,4,{"v":36800,"d":"36,800"},{"v":20.4,"d":"20"},0,{"v":16.12645,"d":"16.126"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":16.12645,"d":"16.126"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2507I109210C","NLEX01902132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.87061,"d":"17.871"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2507I109210P","NLEX01902140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":17.87061,"d":"17.871"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.52203,"d":"19.522"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":19.52203,"d":"19.522"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2507I109230C","NLEX01902538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94934,"d":"20.949"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2507I109230P","NLEX01902546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":20.94934,"d":"20.949"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.08792,"d":"22.088"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":22.08792,"d":"22.088"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93196,"d":"22.932"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":22.93196,"d":"22.932"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51605,"d":"23.516"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,0,{"v":23.51605,"d":"23.516"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2507I109270C","NLEX01902553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.8946,"d":"23.895"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2507I109270P","NLEX01902561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":23.8946,"d":"23.895"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.12489,"d":"24.125"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",11.15,11.15,11.15,11.15,15.39,1,0,1,{"v":9280,"d":"9,280"},{"v":111.5,"d":"112"},0,{"v":24.12489,"d":"24.125"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.32761,"d":"24.328"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":24.32761,"d":"24.328"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.38094,"d":"24.381"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":24.38094,"d":"24.381"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39211,"d":"24.392"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":24.39211,"d":"24.392"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39346,"d":"24.393"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":24.39346,"d":"24.393"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39398,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":24.39398,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39423,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":24.39423,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2507I109420C","NLEX01868705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2507I109420P","NLEX01868713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2507I109440C","NLEX01869802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2507I109440P","NLEX01869810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2507I109460C","NLEX01869828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2507I109460P","NLEX01869836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2507I109480C","NLEX01873648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2507I109480P","NLEX01873655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2507I109520C","NLEX01875049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2507I109520P","NLEX01875056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2507I109950C","NLEX01915852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2507I109950P","NLEX01915860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2507I110300C","NLEX01873283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2507I110300P","NLEX01873291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.09,0,0,0,0,0,0,{"v":40.5,"d":"40.500"},{"v":0.994348,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":40.5,"d":"40.500"},{"v":-0.004144,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.24,0,0,0,0,0,0,{"v":35.23199,"d":"35.232"},{"v":0.990999,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":35.23199,"d":"35.232"},{"v":-0.007493,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.34,0,0,0,0,0,0,{"v":32.55225,"d":"32.552"},{"v":0.988349,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":32.55225,"d":"32.552"},{"v":-0.010143,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.45,0,0,0,0,0,2,{"v":29.83279,"d":"29.833"},{"v":0.984645,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.83279,"d":"29.833"},{"v":-0.013847,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.52,0,0,0,0,0,0,{"v":28.48143,"d":"28.481"},{"v":0.982165,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.48143,"d":"28.481"},{"v":-0.016327,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.61,0,0,0,0,0,0,{"v":27.20808,"d":"27.208"},{"v":0.978852,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":27.20808,"d":"27.208"},{"v":-0.019639,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,0,{"v":25.92199,"d":"25.922"},{"v":0.974765,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":25.92199,"d":"25.922"},{"v":-0.023727,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.85,0,0,0,0,0,0,{"v":24.68911,"d":"24.689"},{"v":0.96935,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":24.68911,"d":"24.689"},{"v":-0.029142,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.02,0,0,0,0,0,0,{"v":23.45034,"d":"23.450"},{"v":0.96245,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,4,{"v":23.45034,"d":"23.450"},{"v":-0.036042,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":22.29013,"d":"22.290"},{"v":0.952972,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,3,{"v":22.29013,"d":"22.290"},{"v":-0.04552,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.53,0,0,0,0,0,0,{"v":21.13441,"d":"21.134"},{"v":0.940489,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.35,2,0,1,{"v":16600,"d":"16,600"},26,8,{"v":21.13441,"d":"21.134"},{"v":-0.058003,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.92,0,0,0,0,0,0,{"v":20.01232,"d":"20.012"},{"v":0.923614,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.72,1,0,1,{"v":8400,"d":"8,400"},14,2,{"v":20.01232,"d":"20.012"},{"v":-0.074878,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.18,0,0,0,0,0,0,{"v":19.49553,"d":"19.496"},{"v":0.912696,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":19.49553,"d":"19.496"},{"v":-0.085796,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.46,0,0,0,0,0,0,{"v":18.94164,"d":"18.942"},{"v":0.900478,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":18.94164,"d":"18.942"},{"v":-0.098014,"d":"-0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.82,0,0,0,0,0,0,{"v":18.44965,"d":"18.450"},{"v":0.885574,"d":"0.89"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",2.35,2.35,2.35,2.35,{"v":2.6,"d":"2.60"},1,0,1,{"v":8550,"d":"8,550"},{"v":23.5,"d":"24"},1,{"v":18.44965,"d":"18.450"},{"v":-0.112918,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":17.89194,"d":"17.892"},{"v":0.869159,"d":"0.87"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,4,{"v":17.89194,"d":"17.892"},{"v":-0.129333,"d":"-0.13"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.68,0,0,0,0,0,0,{"v":17.39639,"d":"17.396"},{"v":0.849298,"d":"0.85"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":17.39639,"d":"17.396"},{"v":-0.149194,"d":"-0.15"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.24,0,0,0,0,0,0,{"v":16.88849,"d":"16.888"},{"v":0.826521,"d":"0.83"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,15,{"v":16.88849,"d":"16.888"},{"v":-0.171971,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},0,0,0,0,0,0,{"v":16.3856,"d":"16.386"},{"v":0.800175,"d":"0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,6,{"v":16.3856,"d":"16.386"},{"v":-0.198317,"d":"-0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.71,0,0,0,0,0,0,{"v":15.92924,"d":"15.929"},{"v":0.769264,"d":"0.77"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,8,{"v":15.92924,"d":"15.929"},{"v":-0.229228,"d":"-0.23"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,2,{"v":15.45394,"d":"15.454"},{"v":0.734272,"d":"0.73"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,2,{"v":15.45394,"d":"15.454"},{"v":-0.26422,"d":"-0.26"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},25.75,4,0,1,{"v":35600,"d":"35,600"},{"v":1040,"d":"1,040"},6,{"v":14.99419,"d":"14.994"},{"v":0.694405,"d":"0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,8,{"v":14.99419,"d":"14.994"},{"v":-0.304087,"d":"-0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,1,{"v":14.54656,"d":"14.547"},{"v":0.649514,"d":"0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,1,{"v":14.54656,"d":"14.547"},{"v":-0.348978,"d":"-0.35"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,1,{"v":14.10663,"d":"14.107"},{"v":0.599632,"d":"0.60"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},7.85,{"v":8.1,"d":"8.10"},{"v":10.3,"d":"10.30"},8,0,4,{"v":72000,"d":"72,000"},659,23,{"v":14.10663,"d":"14.107"},{"v":-0.39886,"d":"-0.40"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":13.69503,"d":"13.695"},{"v":0.544944,"d":"0.54"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,1,{"v":13.69503,"d":"13.695"},{"v":-0.453548,"d":"-0.45"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},12.51,1,0,1,{"v":9100,"d":"9,100"},140,7,{"v":13.31885,"d":"13.319"},{"v":0.486403,"d":"0.49"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},14.21,4,0,2,{"v":36400,"d":"36,400"},552,16,{"v":13.31885,"d":"13.319"},{"v":-0.512089,"d":"-0.51"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},9.99,3,0,1,{"v":27450,"d":"27,450"},315,6,{"v":13.00425,"d":"13.004"},{"v":0.425464,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},16.68,1,0,1,{"v":9150,"d":"9,150"},134,8,{"v":13.00425,"d":"13.004"},{"v":-0.573028,"d":"-0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":9.8,"d":"9.80"},{"v":10.2,"d":"10.20"},{"v":9.8,"d":"9.80"},{"v":10.2,"d":"10.20"},{"v":7.8,"d":"7.80"},3,0,3,{"v":27600,"d":"27,600"},{"v":300.5,"d":"301"},6,{"v":12.70692,"d":"12.707"},{"v":0.363935,"d":"0.36"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},19.48,1,0,1,{"v":9200,"d":"9,200"},167,19,{"v":12.70692,"d":"12.707"},{"v":-0.634557,"d":"-0.63"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,1,0,1,{"v":9250,"d":"9,250"},{"v":66.5,"d":"67"},4,{"v":12.46785,"d":"12.468"},{"v":0.304244,"d":"0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",19.85,19.85,19.85,19.85,22.65,1,0,1,{"v":9250,"d":"9,250"},{"v":198.5,"d":"199"},5,{"v":12.46785,"d":"12.468"},{"v":-0.694248,"d":"-0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",6.05,6.05,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.45,2,0,2,{"v":18600,"d":"18,600"},{"v":109.5,"d":"110"},5,{"v":12.22501,"d":"12.225"},{"v":0.247523,"d":"0.25"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,5,{"v":12.22501,"d":"12.225"},{"v":-0.750969,"d":"-0.75"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.25,1,0,1,{"v":9350,"d":"9,350"},35,12,{"v":12.03531,"d":"12.035"},{"v":0.196416,"d":"0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.91,0,0,0,0,0,3,{"v":12.03531,"d":"12.035"},{"v":-0.802075,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},1,0,1,{"v":9400,"d":"9,400"},{"v":25.5,"d":"26"},5,{"v":11.84018,"d":"11.840"},{"v":0.151079,"d":"0.15"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",30.85,33.05,30.85,33.05,33.95,2,0,2,{"v":18800,"d":"18,800"},639,3,{"v":11.84018,"d":"11.840"},{"v":-0.847413,"d":"-0.85"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,3,{"v":11.75081,"d":"11.751"},{"v":0.114487,"d":"0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,2,{"v":11.75081,"d":"11.751"},{"v":-0.884005,"d":"-0.88"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,11,{"v":11.62575,"d":"11.626"},{"v":0.083751,"d":"0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,8,{"v":11.62575,"d":"11.626"},{"v":-0.914741,"d":"-0.91"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":11.55647,"d":"11.556"},{"v":0.060229,"d":"0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,0,{"v":11.55647,"d":"11.556"},{"v":-0.938263,"d":"-0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,14,{"v":11.5565,"d":"11.557"},{"v":0.043071,"d":"0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,2,{"v":11.5565,"d":"11.557"},{"v":-0.955421,"d":"-0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.66625,"d":"11.666"},{"v":0.031402,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.97,0,0,0,0,0,0,{"v":11.66625,"d":"11.666"},{"v":-0.967089,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":11.71875,"d":"11.719"},{"v":0.022139,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.85,0,0,0,0,0,1,{"v":11.71875,"d":"11.719"},{"v":-0.976353,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":11.96696,"d":"11.967"},{"v":0.016822,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,0,{"v":11.96696,"d":"11.967"},{"v":-0.98167,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":12.14684,"d":"12.147"},{"v":0.012398,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.72,0,0,0,0,0,10,{"v":12.14684,"d":"12.147"},{"v":-0.986094,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.74769,"d":"12.748"},{"v":0.007654,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.66,0,0,0,0,0,0,{"v":12.74769,"d":"12.748"},{"v":-0.990838,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":13.46472,"d":"13.465"},{"v":0.005177,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.62,0,0,0,0,0,1,{"v":13.46472,"d":"13.465"},{"v":-0.993315,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.07702,"d":"13.077"},{"v":0.001773,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.56,0,0,0,0,0,0,{"v":13.07702,"d":"13.077"},{"v":-0.996719,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.63669,"d":"13.637"},{"v":0.001122,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.54,0,0,0,0,0,0,{"v":13.63669,"d":"13.637"},{"v":-0.99737,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.8593,"d":"14.859"},{"v":0.000531,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.51,0,0,0,0,0,0,{"v":14.8593,"d":"14.859"},{"v":-0.997961,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.23411,"d":"17.234"},{"v":0.000154,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.44,0,0,0,0,0,0,{"v":17.23411,"d":"17.234"},{"v":-0.998338,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.66,0,0,0,0,0,0,{"v":32.8274,"d":"32.827"},{"v":0.984746,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":32.8274,"d":"32.827"},{"v":-0.013746,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.1,"d":"190.10"},0,0,0,0,0,0,{"v":28.85665,"d":"28.857"},{"v":0.976441,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":28.85665,"d":"28.857"},{"v":-0.02205,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.39,0,0,0,0,0,0,{"v":26.90159,"d":"26.902"},{"v":0.970149,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":26.90159,"d":"26.902"},{"v":-0.028342,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.76,0,0,0,0,0,9,{"v":25.01589,"d":"25.016"},{"v":0.961323,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":25.01589,"d":"25.016"},{"v":-0.037169,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.27,0,0,0,0,0,0,{"v":23.22975,"d":"23.230"},{"v":0.94848,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":23.22975,"d":"23.230"},{"v":-0.050012,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.98,0,0,0,0,0,3,{"v":21.51458,"d":"21.515"},{"v":0.929728,"d":"0.93"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,3,{"v":21.51458,"d":"21.515"},{"v":-0.068763,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.42,0,0,0,0,0,0,{"v":20.62026,"d":"20.620"},{"v":0.917824,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":20.62026,"d":"20.620"},{"v":-0.080668,"d":"-0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"},0,0,0,0,0,0,{"v":19.83722,"d":"19.837"},{"v":0.902309,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":19.83722,"d":"19.837"},{"v":-0.096183,"d":"-0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.68,0,0,0,0,0,0,{"v":19.03031,"d":"19.030"},{"v":0.883826,"d":"0.88"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,2,{"v":19.03031,"d":"19.030"},{"v":-0.114666,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.52,0,0,0,0,0,1,{"v":18.23367,"d":"18.234"},{"v":0.861306,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",4.25,4.25,4.25,4.25,4.95,1,0,1,{"v":8400,"d":"8,400"},{"v":42.5,"d":"43"},5,{"v":18.23367,"d":"18.234"},{"v":-0.137186,"d":"-0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.58,0,0,0,0,0,2,{"v":17.48583,"d":"17.486"},{"v":0.833378,"d":"0.83"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",5.55,5.55,5.55,5.55,5.97,1,0,1,{"v":8500,"d":"8,500"},{"v":55.5,"d":"56"},2,{"v":17.48583,"d":"17.486"},{"v":-0.165114,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.86,1,0,1,{"v":8600,"d":"8,600"},{"v":608.9,"d":"609"},1,{"v":16.72731,"d":"16.727"},{"v":0.799777,"d":"0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,3,{"v":16.72731,"d":"16.727"},{"v":-0.198715,"d":"-0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,0,{"v":16.36576,"d":"16.366"},{"v":0.78024,"d":"0.78"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":16.36576,"d":"16.366"},{"v":-0.218252,"d":"-0.22"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":16.01839,"d":"16.018"},{"v":0.758677,"d":"0.76"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,2,{"v":16.01839,"d":"16.018"},{"v":-0.239815,"d":"-0.24"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,0,{"v":15.67552,"d":"15.676"},{"v":0.735097,"d":"0.74"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":15.67552,"d":"15.676"},{"v":-0.263395,"d":"-0.26"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,1,{"v":15.30918,"d":"15.309"},{"v":0.709701,"d":"0.71"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,4,{"v":15.30918,"d":"15.309"},{"v":-0.288791,"d":"-0.29"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,0,{"v":14.96987,"d":"14.970"},{"v":0.681818,"d":"0.68"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,2,{"v":14.96987,"d":"14.970"},{"v":-0.316674,"d":"-0.32"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,0,0,0,0,0,0,{"v":14.62798,"d":"14.628"},{"v":0.651715,"d":"0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,3,{"v":14.62798,"d":"14.628"},{"v":-0.346777,"d":"-0.35"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":14.30982,"d":"14.310"},{"v":0.619163,"d":"0.62"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,1,{"v":14.30982,"d":"14.310"},{"v":-0.379329,"d":"-0.38"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":13.97061,"d":"13.971"},{"v":0.584505,"d":"0.58"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,3,{"v":13.97061,"d":"13.971"},{"v":-0.413987,"d":"-0.41"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.98,0,0,0,0,0,1,{"v":13.68644,"d":"13.686"},{"v":0.547508,"d":"0.55"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2,"d":"18.20"},0,0,0,0,0,0,{"v":13.68644,"d":"13.686"},{"v":-0.450983,"d":"-0.45"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},20.02,1,0,1,{"v":9100,"d":"9,100"},239,1,{"v":13.39697,"d":"13.397"},{"v":0.508757,"d":"0.51"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,2,{"v":13.39697,"d":"13.397"},{"v":-0.489735,"d":"-0.49"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,5,{"v":13.13343,"d":"13.133"},{"v":0.468521,"d":"0.47"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.48,0,0,0,0,0,4,{"v":13.13343,"d":"13.133"},{"v":-0.529971,"d":"-0.53"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.80"},0,0,0,0,0,4,{"v":12.88478,"d":"12.885"},{"v":0.427289,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",22.15,22.15,22.15,22.15,24.97,1,0,1,{"v":9200,"d":"9,200"},{"v":221.5,"d":"222"},2,{"v":12.88478,"d":"12.885"},{"v":-0.571203,"d":"-0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,1,{"v":12.6638,"d":"12.664"},{"v":0.385784,"d":"0.39"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7,"d":"27.70"},0,0,0,0,0,2,{"v":12.6638,"d":"12.664"},{"v":-0.612708,"d":"-0.61"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,1,{"v":12.4882,"d":"12.488"},{"v":0.344963,"d":"0.34"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":12.4882,"d":"12.488"},{"v":-0.653528,"d":"-0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":12.30746,"d":"12.307"},{"v":0.304902,"d":"0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.92,0,0,0,0,0,0,{"v":12.30746,"d":"12.307"},{"v":-0.69359,"d":"-0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,6,{"v":12.16389,"d":"12.164"},{"v":0.266821,"d":"0.27"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":12.16389,"d":"12.164"},{"v":-0.731671,"d":"-0.73"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,3,{"v":11.88777,"d":"11.888"},{"v":0.197035,"d":"0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.87,0,0,0,0,0,0,{"v":11.88777,"d":"11.888"},{"v":-0.801457,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",4.15,4.15,4.15,4.15,3.07,1,0,1,{"v":9600,"d":"9,600"},{"v":41.5,"d":"42"},15,{"v":11.70392,"d":"11.704"},{"v":0.139684,"d":"0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.11,0,0,0,0,0,0,{"v":11.70392,"d":"11.704"},{"v":-0.858808,"d":"-0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":11.63864,"d":"11.639"},{"v":0.09639,"d":"0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.95,0,0,0,0,0,0,{"v":11.63864,"d":"11.639"},{"v":-0.902102,"d":"-0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":11.62427,"d":"11.624"},{"v":0.064701,"d":"0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,0,0,0,0,0,0,{"v":11.62427,"d":"11.624"},{"v":-0.933791,"d":"-0.93"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":11.85197,"d":"11.852"},{"v":0.028929,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.39,0,0,0,0,0,0,{"v":11.85197,"d":"11.852"},{"v":-0.969563,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":13.16291,"d":"13.163"},{"v":0.007756,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.89,0,0,0,0,0,0,{"v":13.16291,"d":"13.163"},{"v":-0.990736,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.00719,"d":"15.007"},{"v":0.003251,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.69,0,0,0,0,0,0,{"v":15.00719,"d":"15.007"},{"v":-0.99524,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":315.9,"d":"315.90"},316.25,{"v":315.4,"d":"315.40"},316.25,312.61,18,0,8,{"v":1080000,"d":"1,080,000"},{"v":569926,"d":"569,926"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":60000,"d":"60,000"},1,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.61,3,0,3,{"v":192000,"d":"192,000"},{"v":83037,"d":"83,037"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.61,2,0,1,{"v":140000,"d":"140,000"},{"v":43060,"d":"43,060"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",197.85,197.85,{"v":194.4,"d":"194.40"},{"v":194.4,"d":"194.40"},192.61,14,0,4,{"v":1008000,"d":"1,008,000"},{"v":273225,"d":"273,225"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":216000,"d":"216,000"},3,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":740000,"d":"740,000"},10,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.61,5,0,3,{"v":380000,"d":"380,000"},{"v":77673,"d":"77,673"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.61,7,0,2,{"v":546000,"d":"546,000"},{"v":95491,"d":"95,491"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",126.65,126.65,126.65,126.65,122.61,1,0,1,{"v":79000,"d":"79,000"},{"v":12665,"d":"12,665"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":116.8,"d":"116.80"},{"v":118.5,"d":"118.50"},{"v":116.8,"d":"116.80"},{"v":118.5,"d":"118.50"},112.61,10,0,10,{"v":800000,"d":"800,000"},{"v":116538,"d":"116,538"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":160000,"d":"160,000"},2,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":107.5,"d":"107.50"},{"v":107.5,"d":"107.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},102.61,20,0,6,{"v":1620000,"d":"1,620,000"},{"v":213318,"d":"213,318"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",101.25,101.25,101.25,101.25,97.61,5,0,5,{"v":407500,"d":"407,500"},{"v":51029,"d":"51,029"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.61,10,0,5,{"v":820000,"d":"820,000"},{"v":95919,"d":"95,919"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":82000,"d":"82,000"},1,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},82.61,3,0,2,{"v":249000,"d":"249,000"},{"v":25386,"d":"25,386"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":81.8,"d":"81.80"},{"v":81.8,"d":"81.80"},{"v":81.3,"d":"81.30"},{"v":81.3,"d":"81.30"},77.61,4,0,4,{"v":334000,"d":"334,000"},{"v":32570,"d":"32,570"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",77.75,77.75,{"v":74,"d":"74.00"},{"v":74,"d":"74.00"},72.61,6,0,5,{"v":504000,"d":"504,000"},{"v":45216,"d":"45,216"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,1,{"v":1260000,"d":"1,260,000"},15,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":338000,"d":"338,000"},4,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":67,"d":"67.00"},{"v":67.3,"d":"67.30"},62.65,62.65,62.61,13,0,9,{"v":1105000,"d":"1,105,000"},{"v":84113,"d":"84,113"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},44,0,3,{"v":3740000,"d":"3,740,000"},44,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",62.25,62.25,62.25,62.25,57.61,4,0,4,{"v":342000,"d":"342,000"},{"v":23952,"d":"23,952"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":513000,"d":"513,000"},6,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":57,"d":"57.00"},{"v":58.3,"d":"58.30"},{"v":57,"d":"57.00"},{"v":58.3,"d":"58.30"},52.61,28,0,7,{"v":2408000,"d":"2,408,000"},{"v":157989,"d":"157,989"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":860000,"d":"860,000"},10,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":346000,"d":"346,000"},4,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":46.3,"d":"46.30"},{"v":46.3,"d":"46.30"},{"v":44.4,"d":"44.40"},{"v":44.4,"d":"44.40"},42.61,20,0,6,{"v":1740000,"d":"1,740,000"},{"v":91745,"d":"91,745"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":174000,"d":"174,000"},2,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2507I108740C","NLEX01901639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2507I108740P","NLEX01901647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,3,0,2,{"v":262500,"d":"262,500"},{"v":12466,"d":"12,466"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},94,0,7,{"v":8225000,"d":"8,225,000"},94,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2507I108760C","NLEX01901654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2507I108760P","NLEX01901662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2507I108780P","NLEX01862096","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":175600,"d":"175,600"},2,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":36.6,"d":"36.60"},38.35,34.45,34.45,32.61,26,0,13,{"v":2288000,"d":"2,288,000"},{"v":96452,"d":"96,452"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,4,{"v":792000,"d":"792,000"},9,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88200,"d":"88,200"},1,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88400,"d":"88,400"},1,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},27.61,4,0,2,{"v":354000,"d":"354,000"},{"v":12407,"d":"12,407"},0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,8,{"v":2655000,"d":"2,655,000"},32,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88600,"d":"88,600"},1,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,0,0,0,0,0,0,{"v":24.84588,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":266400,"d":"266,400"},3,0,{"v":24.84588,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":26.5,"d":"26.50"},{"v":28,"d":"28.00"},22.65,22.65,22.61,30,0,13,{"v":2670000,"d":"2,670,000"},{"v":76792,"d":"76,792"},0,{"v":24.84583,"d":"24.846"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},70,0,15,{"v":6230000,"d":"6,230,000"},70,0,{"v":24.84583,"d":"24.846"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":24.8454,"d":"24.845"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":267600,"d":"267,600"},3,0,{"v":24.8454,"d":"24.845"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,1,0,1,{"v":89400,"d":"89,400"},{"v":2497,"d":"2,497"},0,{"v":24.84193,"d":"24.842"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":536400,"d":"536,400"},6,0,{"v":24.84193,"d":"24.842"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",21.05,21.05,{"v":20.7,"d":"20.70"},{"v":20.8,"d":"20.80"},17.61,27,0,7,{"v":2416500,"d":"2,416,500"},{"v":56891,"d":"56,891"},0,{"v":24.83551,"d":"24.836"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},78,0,16,{"v":6981000,"d":"6,981,000"},145,0,{"v":24.83551,"d":"24.836"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.15,19.15,16.61,8,0,6,{"v":716800,"d":"716,800"},{"v":15600,"d":"15,600"},0,{"v":24.82035,"d":"24.820"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89600,"d":"89,600"},1,0,{"v":24.82035,"d":"24.820"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":897,"d":"897.00"},"C",100,"European","KOAEX 2507I108970C","NLEX01901670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":24.78686,"d":"24.787"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":897,"d":"897.00"},"P",100,"European","KOAEX 2507I108970P","NLEX01901688","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":358800,"d":"358,800"},4,0,{"v":24.78686,"d":"24.787"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.61,1,0,1,{"v":89800,"d":"89,800"},{"v":1460,"d":"1,460"},0,{"v":24.71773,"d":"24.718"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},12,0,6,{"v":1077600,"d":"1,077,600"},15,0,{"v":24.71773,"d":"24.718"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":899,"d":"899.00"},"C",100,"European","KOAEX 2507I108990C","NLEX01901696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":24.5845,"d":"24.585"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":899,"d":"899.00"},"P",100,"European","KOAEX 2507I108990P","NLEX01901704","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":988900,"d":"988,900"},12,0,{"v":24.5845,"d":"24.585"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",17.15,{"v":18.4,"d":"18.40"},{"v":12.6,"d":"12.60"},12.65,12.61,66,0,31,{"v":5940000,"d":"5,940,000"},{"v":105842,"d":"105,842"},0,{"v":24.34496,"d":"24.345"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},95,0,18,{"v":8550000,"d":"8,550,000"},170,0,{"v":24.34496,"d":"24.345"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":901,"d":"901.00"},"C",100,"European","KOAEX 2507I109010C","NLEX01901712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":23.94374,"d":"23.944"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":901,"d":"901.00"},"P",100,"European","KOAEX 2507I109010P","NLEX01901720","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},22,0,4,{"v":1982200,"d":"1,982,200"},25,0,{"v":23.94374,"d":"23.944"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.61,3,0,1,{"v":270600,"d":"270,600"},{"v":3360,"d":"3,360"},0,{"v":23.31874,"d":"23.319"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},44,0,6,{"v":3968800,"d":"3,968,800"},85,0,{"v":23.31874,"d":"23.319"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":903,"d":"903.00"},"C",100,"European","KOAEX 2507I109030C","NLEX01901738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":22.41546,"d":"22.415"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":903,"d":"903.00"},"P",100,"European","KOAEX 2507I109030P","NLEX01901746","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":451500,"d":"451,500"},10,0,{"v":22.41546,"d":"22.415"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},8.61,16,0,3,{"v":1446400,"d":"1,446,400"},{"v":21500,"d":"21,500"},0,{"v":21.20871,"d":"21.209"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},66,0,15,{"v":5966400,"d":"5,966,400"},130,0,{"v":21.20871,"d":"21.209"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":12,"d":"12.00"},{"v":13.5,"d":"13.50"},9.15,{"v":11,"d":"11.00"},7.61,46,0,32,{"v":4163000,"d":"4,163,000"},{"v":52398,"d":"52,398"},0,{"v":19.7265,"d":"19.727"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},89,0,27,{"v":8054500,"d":"8,054,500"},263,0,{"v":19.7265,"d":"19.727"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},6.61,16,0,6,{"v":1449600,"d":"1,449,600"},{"v":16695,"d":"16,695"},0,{"v":18.06747,"d":"18.067"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},37,0,12,{"v":3352200,"d":"3,352,200"},118,0,{"v":18.06747,"d":"18.067"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":907,"d":"907.00"},"C",100,"European","KOAEX 2507I109070C","NLEX01901753","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},8.95,8.95,5.61,3,0,3,{"v":272100,"d":"272,100"},{"v":2800,"d":"2,800"},0,{"v":16.40117,"d":"16.401"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":907,"d":"907.00"},"P",100,"European","KOAEX 2507I109070P","NLEX01901761","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},65,0,14,{"v":5895500,"d":"5,895,500"},209,0,{"v":16.40117,"d":"16.401"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",9.55,{"v":10.5,"d":"10.50"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.61,17,0,13,{"v":1543600,"d":"1,543,600"},{"v":14461,"d":"14,461"},0,{"v":14.91265,"d":"14.913"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},270,0,62,{"v":24516000,"d":"24,516,000"},{"v":1421,"d":"1,421"},0,{"v":14.91265,"d":"14.913"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":909,"d":"909.00"},"C",100,"European","KOAEX 2507I109090C","NLEX01901779","EUR",7.85,7.85,6.85,6.85,3.61,9,0,5,{"v":818100,"d":"818,100"},{"v":4558,"d":"4,558"},0,{"v":13.6463,"d":"13.646"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":909,"d":"909.00"},"P",100,"European","KOAEX 2507I109090P","NLEX01901787","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},124,0,38,{"v":11271600,"d":"11,271,600"},769,0,{"v":13.6463,"d":"13.646"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":6.4,"d":"6.40"},{"v":9.1,"d":"9.10"},{"v":2.6,"d":"2.60"},2.65,2.61,269,0,132,{"v":24479000,"d":"24,479,000"},{"v":162738,"d":"162,738"},0,{"v":12.60142,"d":"12.601"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",0.14,0.17,0.01,0.01,{"v":0,"d":"0.00"},783,0,165,{"v":71253000,"d":"71,253,000"},{"v":5933,"d":"5,933"},0,{"v":12.60142,"d":"12.601"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":911,"d":"911.00"},"C",100,"European","KOAEX 2507I109110C","NLEX01901795","EUR",{"v":5.6,"d":"5.60"},6.85,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.61,378,0,55,{"v":34435800,"d":"34,435,800"},{"v":172092,"d":"172,092"},0,{"v":11.77726,"d":"11.777"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":911,"d":"911.00"},"P",100,"European","KOAEX 2507I109110P","NLEX01901803","EUR",0.19,0.25,0.01,0.01,{"v":0,"d":"0.00"},198,0,63,{"v":18037800,"d":"18,037,800"},{"v":2935,"d":"2,935"},0,{"v":11.77726,"d":"11.777"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",{"v":5.2,"d":"5.20"},{"v":7,"d":"7.00"},0.56,0.65,0.61,195,0,106,{"v":17784000,"d":"17,784,000"},{"v":68503,"d":"68,503"},0,{"v":11.1731,"d":"11.173"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",0.22,0.35,0.01,0.01,{"v":0,"d":"0.00"},509,0,183,{"v":46420800,"d":"46,420,800"},{"v":9124,"d":"9,124"},0,{"v":11.1731,"d":"11.173"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":913,"d":"913.00"},"C",100,"European","KOAEX 2507I109130C","NLEX01901811","EUR",{"v":4.7,"d":"4.70"},6.05,0.01,0.01,{"v":0,"d":"0.00"},259,0,93,{"v":23646700,"d":"23,646,700"},{"v":38877,"d":"38,877"},0,{"v":9.73638,"d":"9.736"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":913,"d":"913.00"},"P",100,"European","KOAEX 2507I109130P","NLEX01901829","EUR",0.32,0.55,0.02,0.36,0.39,809,0,257,{"v":73861700,"d":"73,861,700"},{"v":17210,"d":"17,210"},0,{"v":9.73638,"d":"9.736"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",4.05,{"v":5,"d":"5.00"},0.01,0.01,{"v":0,"d":"0.00"},527,0,174,{"v":48167800,"d":"48,167,800"},{"v":83913,"d":"83,913"},0,10.641,{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",0.46,{"v":1.4,"d":"1.40"},0.04,1.37,1.39,{"v":1382,"d":"1,382"},0,430,{"v":126314800,"d":"126,314,800"},{"v":57891,"d":"57,891"},0,10.641,{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",2.95,{"v":4.3,"d":"4.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2108,"d":"2,108"},0,629,{"v":192882000,"d":"192,882,000"},{"v":362995,"d":"362,995"},0,{"v":10.79629,"d":"10.796"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":0.6,"d":"0.60"},{"v":2.5,"d":"2.50"},0.11,{"v":2.4,"d":"2.40"},2.39,{"v":3246,"d":"3,246"},0,752,{"v":297009000,"d":"297,009,000"},{"v":214913,"d":"214,913"},0,{"v":10.79629,"d":"10.796"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",{"v":2,"d":"2.00"},{"v":3.5,"d":"3.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1874,"d":"1,874"},0,498,{"v":171658400,"d":"171,658,400"},{"v":155491,"d":"155,491"},0,{"v":11.25864,"d":"11.259"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",1.01,3.35,0.27,3.35,3.39,{"v":2416,"d":"2,416"},0,692,{"v":221305600,"d":"221,305,600"},{"v":244944,"d":"244,944"},0,{"v":11.25864,"d":"11.259"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":917,"d":"917.00"},"C",100,"European","KOAEX 2507I109170C","NLEX01901837","EUR",{"v":1.6,"d":"1.60"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1607,"d":"1,607"},0,453,{"v":147361900,"d":"147,361,900"},{"v":108396,"d":"108,396"},0,{"v":12.02703,"d":"12.027"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":917,"d":"917.00"},"P",100,"European","KOAEX 2507I109170P","NLEX01901845","EUR",{"v":1.6,"d":"1.60"},4.35,0.46,4.35,4.39,{"v":1974,"d":"1,974"},0,462,{"v":181015800,"d":"181,015,800"},{"v":305180,"d":"305,180"},0,{"v":12.02703,"d":"12.027"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",{"v":0.8,"d":"0.80"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1467,"d":"1,467"},0,403,{"v":134670600,"d":"134,670,600"},{"v":81625,"d":"81,625"},0,{"v":13.10047,"d":"13.100"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",{"v":1.9,"d":"1.90"},5.35,0.73,5.35,5.39,{"v":2018,"d":"2,018"},0,404,{"v":185252400,"d":"185,252,400"},{"v":357153,"d":"357,153"},0,{"v":13.10047,"d":"13.100"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2507I109190C","NLEX01901852","EUR",0.49,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1228,"d":"1,228"},0,214,{"v":112853200,"d":"112,853,200"},{"v":57629,"d":"57,629"},0,{"v":14.47795,"d":"14.478"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2507I109190P","NLEX01901860","EUR",{"v":2.8,"d":"2.80"},{"v":6.1,"d":"6.10"},{"v":1.1,"d":"1.10"},{"v":6.1,"d":"6.10"},6.39,317,0,138,{"v":29132300,"d":"29,132,300"},{"v":80085,"d":"80,085"},0,{"v":14.47795,"d":"14.478"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",0.57,{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1415,"d":"1,415"},0,369,{"v":130180000,"d":"130,180,000"},{"v":35230,"d":"35,230"},0,{"v":16.12645,"d":"16.126"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":3.6,"d":"3.60"},7.45,{"v":1.7,"d":"1.70"},7.45,7.39,{"v":1058,"d":"1,058"},0,337,{"v":97336000,"d":"97,336,000"},{"v":405973,"d":"405,973"},0,{"v":16.12645,"d":"16.126"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2507I109210C","NLEX01901878","EUR",0.18,0.45,0.01,0.01,{"v":0,"d":"0.00"},615,0,155,{"v":56641500,"d":"56,641,500"},{"v":10788,"d":"10,788"},0,{"v":17.87061,"d":"17.871"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2507I109210P","NLEX01901886","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},2.35,3.85,8.39,528,0,85,{"v":48628800,"d":"48,628,800"},{"v":193570,"d":"193,570"},0,{"v":17.87061,"d":"17.871"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":0.2,"d":"0.20"},0.23,0.01,0.01,{"v":0,"d":"0.00"},453,0,129,{"v":41766600,"d":"41,766,600"},{"v":5236,"d":"5,236"},0,{"v":19.52203,"d":"19.522"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",{"v":6,"d":"6.00"},9.05,3.15,9.05,9.39,153,0,28,{"v":14106600,"d":"14,106,600"},{"v":69407,"d":"69,407"},0,{"v":19.52203,"d":"19.522"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2507I109230C","NLEX01902496","EUR",0.12,0.12,0.01,0.01,{"v":0,"d":"0.00"},118,0,22,{"v":10891400,"d":"10,891,400"},952,0,{"v":20.94934,"d":"20.949"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2507I109230P","NLEX01902504","EUR",4.65,4.65,4.65,4.65,10.39,3,0,2,{"v":276900,"d":"276,900"},{"v":1313,"d":"1,313"},0,{"v":20.94934,"d":"20.949"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},93,0,37,{"v":8593200,"d":"8,593,200"},275,0,{"v":22.08792,"d":"22.088"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",{"v":5.9,"d":"5.90"},{"v":10.4,"d":"10.40"},5.25,{"v":10.4,"d":"10.40"},11.39,20,0,17,{"v":1848000,"d":"1,848,000"},{"v":14744,"d":"14,744"},0,{"v":22.08792,"d":"22.088"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",0.03,0.04,0.01,0.01,{"v":0,"d":"0.00"},111,0,35,{"v":10267500,"d":"10,267,500"},192,0,{"v":22.93196,"d":"22.932"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":8.5,"d":"8.50"},12.35,{"v":6,"d":"6.00"},12.35,12.39,76,0,41,{"v":7030000,"d":"7,030,000"},{"v":66559,"d":"66,559"},0,{"v":22.93196,"d":"22.932"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},52,0,8,{"v":4815200,"d":"4,815,200"},52,0,{"v":23.51605,"d":"23.516"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",{"v":9.5,"d":"9.50"},10.15,7.15,10.15,13.39,36,0,10,{"v":3333600,"d":"3,333,600"},{"v":31402,"d":"31,402"},0,{"v":23.51605,"d":"23.516"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2507I109270C","NLEX01902512","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":185400,"d":"185,400"},3,0,{"v":23.8946,"d":"23.895"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2507I109270P","NLEX01902520","EUR",{"v":10.2,"d":"10.20"},{"v":10.4,"d":"10.40"},{"v":9.7,"d":"9.70"},{"v":10.4,"d":"10.40"},14.39,4,0,3,{"v":370800,"d":"370,800"},{"v":4070,"d":"4,070"},0,{"v":23.8946,"d":"23.895"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1484800,"d":"1,484,800"},16,0,{"v":24.12489,"d":"24.125"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":24.12489,"d":"24.125"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},67,0,19,{"v":6231000,"d":"6,231,000"},91,0,{"v":24.32761,"d":"24.328"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":13.5,"d":"13.50"},{"v":17.4,"d":"17.40"},{"v":12.1,"d":"12.10"},{"v":17.4,"d":"17.40"},17.39,35,0,24,{"v":3255000,"d":"3,255,000"},{"v":49522,"d":"49,522"},0,{"v":24.32761,"d":"24.328"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,3,{"v":2236800,"d":"2,236,800"},24,0,{"v":24.38094,"d":"24.381"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",{"v":15.3,"d":"15.30"},{"v":16.4,"d":"16.40"},{"v":15.3,"d":"15.30"},{"v":16.3,"d":"16.30"},19.39,16,0,5,{"v":1491200,"d":"1,491,200"},{"v":24309,"d":"24,309"},0,{"v":24.38094,"d":"24.381"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":186800,"d":"186,800"},2,0,{"v":24.39211,"d":"24.392"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},21.39,3,0,2,{"v":280200,"d":"280,200"},{"v":5497,"d":"5,497"},0,{"v":24.39211,"d":"24.392"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,10,{"v":1776500,"d":"1,776,500"},19,0,{"v":24.39346,"d":"24.393"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":18.5,"d":"18.50"},20.35,{"v":16.2,"d":"16.20"},{"v":19,"d":"19.00"},22.39,5,0,5,{"v":467500,"d":"467,500"},{"v":9315,"d":"9,315"},0,{"v":24.39346,"d":"24.393"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,3,{"v":1404000,"d":"1,404,000"},15,0,{"v":24.39398,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,1,0,1,{"v":93600,"d":"93,600"},{"v":1740,"d":"1,740"},0,{"v":24.39398,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":469000,"d":"469,000"},5,0,{"v":24.39423,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":20.4,"d":"20.40"},{"v":21.3,"d":"21.30"},20.35,{"v":21.1,"d":"21.10"},25.39,4,0,4,{"v":375200,"d":"375,200"},{"v":8315,"d":"8,315"},0,{"v":24.39423,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},59,0,11,{"v":5546000,"d":"5,546,000"},61,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":23.3,"d":"23.30"},27.05,{"v":22.1,"d":"22.10"},27.05,27.39,63,0,13,{"v":5922000,"d":"5,922,000"},{"v":144039,"d":"144,039"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2507I109420C","NLEX01868689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2507I109420P","NLEX01868697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2507I109440C","NLEX01869364","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":188800,"d":"188,800"},2,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2507I109440P","NLEX01869372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":283500,"d":"283,500"},3,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",27.45,{"v":29.2,"d":"29.20"},27.45,{"v":29.2,"d":"29.20"},32.39,4,0,3,{"v":378000,"d":"378,000"},{"v":11663,"d":"11,663"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2507I109460C","NLEX01869380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2507I109460P","NLEX01869398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2507I109480C","NLEX01873606","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":189600,"d":"189,600"},2,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2507I109480P","NLEX01873614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":190000,"d":"190,000"},2,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":33.2,"d":"33.20"},{"v":37.2,"d":"37.20"},32.75,{"v":37.2,"d":"37.20"},37.39,23,0,10,{"v":2185000,"d":"2,185,000"},{"v":78799,"d":"78,799"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2507I109520C","NLEX01874786","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},60,0,3,{"v":5712000,"d":"5,712,000"},60,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2507I109520P","NLEX01874794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,2,{"v":1050500,"d":"1,050,500"},11,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",38.05,38.05,38.05,38.05,42.39,1,0,1,{"v":95500,"d":"95,500"},{"v":3805,"d":"3,805"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1440000,"d":"1,440,000"},15,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":43.5,"d":"43.50"},47.45,{"v":41.2,"d":"41.20"},47.45,47.39,11,0,7,{"v":1056000,"d":"1,056,000"},{"v":49835,"d":"49,835"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":96500,"d":"96,500"},1,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},57.39,1,0,1,{"v":97000,"d":"97,000"},{"v":5630,"d":"5,630"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,3,{"v":1657500,"d":"1,657,500"},17,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},{"v":62.8,"d":"62.80"},67.39,5,0,3,{"v":490000,"d":"490,000"},{"v":31360,"d":"31,360"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},77.39,1,0,1,{"v":99000,"d":"99,000"},{"v":7550,"d":"7,550"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2507I109950C","NLEX01915837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2507I109950P","NLEX01915845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},{"v":83,"d":"83.00"},87.39,2,0,2,{"v":200000,"d":"200,000"},{"v":16859,"d":"16,859"},0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":204000,"d":"204,000"},2,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2507I110300C","NLEX01873267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2507I110300P","NLEX01873275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.39,0,0,0,0,0,0,{"v":24.39426,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",228.65,228.65,228.65,228.65,228.09,1,0,1,{"v":68000,"d":"68,000"},{"v":22865,"d":"22,865"},3,{"v":40.5,"d":"40.500"},{"v":0.994348,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.13,0.14,0.12,0.14,0.14,23,0,10,{"v":1564000,"d":"1,564,000"},296,596,{"v":40.5,"d":"40.500"},{"v":-0.004144,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},188.24,4,0,2,{"v":288000,"d":"288,000"},{"v":76771,"d":"76,771"},13,{"v":35.23199,"d":"35.232"},{"v":0.990999,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0.2,"d":"0.20"},0.21,0.18,0.21,0.22,13,0,8,{"v":936000,"d":"936,000"},258,318,{"v":35.23199,"d":"35.232"},{"v":-0.007493,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.34,1,0,1,{"v":74000,"d":"74,000"},{"v":17397,"d":"17,397"},3,{"v":32.55225,"d":"32.552"},{"v":0.988349,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.28,0.28,0.28,0.28,0.29,44,0,4,{"v":3256000,"d":"3,256,000"},{"v":1232,"d":"1,232"},110,{"v":32.55225,"d":"32.552"},{"v":-0.010143,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.45,4,0,2,{"v":304000,"d":"304,000"},{"v":60411,"d":"60,411"},33,{"v":29.83279,"d":"29.833"},{"v":0.984645,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.35,0.35,0.34,0.35,0.37,21,0,5,{"v":1596000,"d":"1,596,000"},726,159,{"v":29.83279,"d":"29.833"},{"v":-0.013847,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.52,5,0,1,{"v":385000,"d":"385,000"},{"v":71085,"d":"71,085"},5,{"v":28.48143,"d":"28.481"},{"v":0.982165,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0.4,"d":"0.40"},0.42,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.43,24,0,5,{"v":1848000,"d":"1,848,000"},977,348,{"v":28.48143,"d":"28.481"},{"v":-0.016327,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.61,7,0,2,{"v":546000,"d":"546,000"},{"v":92971,"d":"92,971"},5,{"v":27.20808,"d":"27.208"},{"v":0.978852,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.49,{"v":0.5,"d":"0.50"},0.43,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},88,0,32,{"v":6864000,"d":"6,864,000"},{"v":4285,"d":"4,285"},191,{"v":27.20808,"d":"27.208"},{"v":-0.019639,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":123.4,"d":"123.40"},{"v":123.4,"d":"123.40"},{"v":123.4,"d":"123.40"},{"v":123.4,"d":"123.40"},118.72,1,0,1,{"v":79000,"d":"79,000"},{"v":12340,"d":"12,340"},1,{"v":25.92199,"d":"25.922"},{"v":0.974765,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.55,0.58,{"v":0.5,"d":"0.50"},0.58,0.59,23,0,6,{"v":1817000,"d":"1,817,000"},{"v":1263,"d":"1,263"},147,{"v":25.92199,"d":"25.922"},{"v":-0.023727,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",113.55,113.65,113.55,113.65,108.85,7,0,7,{"v":560000,"d":"560,000"},{"v":78893,"d":"78,893"},36,{"v":24.68911,"d":"24.689"},{"v":0.96935,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.65,{"v":0.7,"d":"0.70"},0.56,{"v":0.7,"d":"0.70"},0.71,106,0,18,{"v":8480000,"d":"8,480,000"},{"v":7139,"d":"7,139"},518,{"v":24.68911,"d":"24.689"},{"v":-0.029142,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":104.2,"d":"104.20"},{"v":104.2,"d":"104.20"},{"v":104.2,"d":"104.20"},{"v":104.2,"d":"104.20"},99.02,2,0,2,{"v":162000,"d":"162,000"},{"v":20963,"d":"20,963"},3,{"v":23.45034,"d":"23.450"},{"v":0.96245,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.72,0.85,0.68,0.84,0.86,47,0,19,{"v":3807000,"d":"3,807,000"},{"v":3622,"d":"3,622"},166,{"v":23.45034,"d":"23.450"},{"v":-0.036042,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":93.1,"d":"93.10"},{"v":93.1,"d":"93.10"},{"v":93.1,"d":"93.10"},{"v":93.1,"d":"93.10"},89.24,15,0,9,{"v":1230000,"d":"1,230,000"},{"v":139841,"d":"139,841"},26,{"v":22.29013,"d":"22.290"},{"v":0.952972,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.95,1.03,0.83,1.03,1.07,87,0,28,{"v":7134000,"d":"7,134,000"},{"v":7987,"d":"7,987"},469,{"v":22.29013,"d":"22.290"},{"v":-0.04552,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.53,2,0,1,{"v":166000,"d":"166,000"},{"v":16326,"d":"16,326"},3,{"v":21.13441,"d":"21.134"},{"v":0.940489,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.15,1.35,1.02,1.35,1.35,46,0,22,{"v":3818000,"d":"3,818,000"},{"v":5520,"d":"5,520"},314,{"v":21.13441,"d":"21.134"},{"v":-0.058003,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},69.92,7,0,6,{"v":588000,"d":"588,000"},{"v":50936,"d":"50,936"},31,{"v":20.01232,"d":"20.012"},{"v":0.923614,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.38,{"v":1.7,"d":"1.70"},1.27,1.65,1.72,114,0,30,{"v":9576000,"d":"9,576,000"},{"v":17092,"d":"17,092"},855,{"v":20.01232,"d":"20.012"},{"v":-0.074878,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},65.18,13,0,1,{"v":1098500,"d":"1,098,500"},{"v":85800,"d":"85,800"},15,{"v":19.49553,"d":"19.496"},{"v":0.912696,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.55,1.85,{"v":1.5,"d":"1.50"},1.85,1.97,73,0,12,{"v":6168500,"d":"6,168,500"},{"v":12215,"d":"12,215"},188,{"v":19.49553,"d":"19.496"},{"v":-0.085796,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":66,"d":"66.00"},{"v":67,"d":"67.00"},{"v":60.3,"d":"60.30"},{"v":60.3,"d":"60.30"},60.46,17,0,11,{"v":1445000,"d":"1,445,000"},{"v":106687,"d":"106,687"},45,{"v":18.94164,"d":"18.942"},{"v":0.900478,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",1.85,2.25,{"v":1.7,"d":"1.70"},2.25,2.25,111,0,59,{"v":9435000,"d":"9,435,000"},{"v":23030,"d":"23,030"},556,{"v":18.94164,"d":"18.942"},{"v":-0.098014,"d":"-0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",60.45,60.45,60.45,60.45,55.82,1,0,1,{"v":85500,"d":"85,500"},{"v":6045,"d":"6,045"},7,{"v":18.44965,"d":"18.450"},{"v":0.885574,"d":"0.89"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",2.15,2.55,1.95,{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},45,0,14,{"v":3847500,"d":"3,847,500"},{"v":9575,"d":"9,575"},256,{"v":18.44965,"d":"18.450"},{"v":-0.112918,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",54.35,55.15,50.95,51.75,{"v":51.2,"d":"51.20"},10,0,9,{"v":860000,"d":"860,000"},{"v":53934,"d":"53,934"},95,{"v":17.89194,"d":"17.892"},{"v":0.869159,"d":"0.87"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",2.55,{"v":2.9,"d":"2.90"},{"v":2.2,"d":"2.20"},2.75,2.97,129,0,28,{"v":11094000,"d":"11,094,000"},{"v":33453,"d":"33,453"},449,{"v":17.89194,"d":"17.892"},{"v":-0.129333,"d":"-0.13"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},46.68,2,0,2,{"v":173000,"d":"173,000"},{"v":9904,"d":"9,904"},55,{"v":17.39639,"d":"17.396"},{"v":0.849298,"d":"0.85"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2.7,"d":"2.70"},3.45,2.55,3.45,3.45,168,0,32,{"v":14532000,"d":"14,532,000"},{"v":51490,"d":"51,490"},196,{"v":17.39639,"d":"17.396"},{"v":-0.149194,"d":"-0.15"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":46,"d":"46.00"},46.55,{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},42.24,8,0,6,{"v":696000,"d":"696,000"},{"v":36155,"d":"36,155"},85,{"v":16.88849,"d":"16.888"},{"v":0.826521,"d":"0.83"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":3.3,"d":"3.30"},4.05,{"v":3,"d":"3.00"},4.05,{"v":4,"d":"4.00"},163,0,66,{"v":14181000,"d":"14,181,000"},{"v":56988,"d":"56,988"},385,{"v":16.88849,"d":"16.888"},{"v":-0.171971,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},8,0,3,{"v":700000,"d":"700,000"},{"v":31873,"d":"31,873"},95,{"v":16.3856,"d":"16.386"},{"v":0.800175,"d":"0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",3.85,4.65,{"v":3.5,"d":"3.50"},4.65,4.65,186,0,61,{"v":16275000,"d":"16,275,000"},{"v":78348,"d":"78,348"},387,{"v":16.3856,"d":"16.386"},{"v":-0.198317,"d":"-0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":38,"d":"38.00"},{"v":38.6,"d":"38.60"},33.55,{"v":34.1,"d":"34.10"},33.71,30,0,13,{"v":2640000,"d":"2,640,000"},{"v":106624,"d":"106,624"},128,{"v":15.92924,"d":"15.929"},{"v":0.769264,"d":"0.77"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",4.65,{"v":5.4,"d":"5.40"},{"v":4,"d":"4.00"},5.35,5.45,192,0,72,{"v":16896000,"d":"16,896,000"},{"v":88095,"d":"88,095"},426,{"v":15.92924,"d":"15.929"},{"v":-0.229228,"d":"-0.23"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},29.64,1,0,1,{"v":88500,"d":"88,500"},{"v":3250,"d":"3,250"},41,{"v":15.45394,"d":"15.454"},{"v":0.734272,"d":"0.73"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":5.2,"d":"5.20"},{"v":6.4,"d":"6.40"},4.75,{"v":6.2,"d":"6.20"},6.37,114,0,32,{"v":10089000,"d":"10,089,000"},{"v":59542,"d":"59,542"},713,{"v":15.45394,"d":"15.454"},{"v":-0.26422,"d":"-0.26"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":28.8,"d":"28.80"},29.25,{"v":25.6,"d":"25.60"},{"v":26.2,"d":"26.20"},25.75,19,0,14,{"v":1691000,"d":"1,691,000"},{"v":51741,"d":"51,741"},245,{"v":14.99419,"d":"14.994"},{"v":0.694405,"d":"0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":6.4,"d":"6.40"},{"v":7.5,"d":"7.50"},5.65,{"v":7.5,"d":"7.50"},7.47,141,0,52,{"v":12549000,"d":"12,549,000"},{"v":94398,"d":"94,398"},334,{"v":14.99419,"d":"14.994"},{"v":-0.304087,"d":"-0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",26.05,26.05,{"v":22.4,"d":"22.40"},{"v":22.5,"d":"22.50"},22.05,12,0,9,{"v":1074000,"d":"1,074,000"},{"v":29117,"d":"29,117"},140,{"v":14.54656,"d":"14.547"},{"v":0.649514,"d":"0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",6.85,{"v":8.8,"d":"8.80"},6.55,{"v":8.8,"d":"8.80"},8.77,82,0,31,{"v":7339000,"d":"7,339,000"},{"v":64282,"d":"64,282"},199,{"v":14.54656,"d":"14.547"},{"v":-0.348978,"d":"-0.35"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",21.65,23.15,{"v":18.4,"d":"18.40"},18.75,18.59,62,0,45,{"v":5580000,"d":"5,580,000"},{"v":129404,"d":"129,404"},267,{"v":14.10663,"d":"14.107"},{"v":0.599632,"d":"0.60"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",8.85,{"v":10.4,"d":"10.40"},{"v":7.8,"d":"7.80"},{"v":10.2,"d":"10.20"},{"v":10.3,"d":"10.30"},595,0,139,{"v":53550000,"d":"53,550,000"},{"v":553589,"d":"553,589"},692,{"v":14.10663,"d":"14.107"},{"v":-0.39886,"d":"-0.40"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",19.25,19.25,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.39,19,0,14,{"v":1719500,"d":"1,719,500"},{"v":33650,"d":"33,650"},253,{"v":13.69503,"d":"13.695"},{"v":0.544944,"d":"0.54"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":10,"d":"10.00"},12.25,9.15,{"v":12.2,"d":"12.20"},{"v":12.1,"d":"12.10"},463,0,59,{"v":41901500,"d":"41,901,500"},{"v":528973,"d":"528,973"},456,{"v":13.69503,"d":"13.695"},{"v":-0.453548,"d":"-0.45"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":15,"d":"15.00"},{"v":16.2,"d":"16.20"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.51,196,0,96,{"v":17836000,"d":"17,836,000"},{"v":275483,"d":"275,483"},395,{"v":13.31885,"d":"13.319"},{"v":0.486403,"d":"0.49"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":12.3,"d":"12.30"},{"v":14.3,"d":"14.30"},{"v":11,"d":"11.00"},{"v":14.3,"d":"14.30"},14.21,361,0,101,{"v":32851000,"d":"32,851,000"},{"v":472692,"d":"472,692"},527,{"v":13.31885,"d":"13.319"},{"v":-0.512089,"d":"-0.51"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":12.3,"d":"12.30"},{"v":13.3,"d":"13.30"},{"v":9.9,"d":"9.90"},10.05,9.99,452,0,174,{"v":41358000,"d":"41,358,000"},{"v":503852,"d":"503,852"},564,{"v":13.00425,"d":"13.004"},{"v":0.425464,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":14.1,"d":"14.10"},16.75,{"v":12.9,"d":"12.90"},16.75,16.68,165,0,95,{"v":15097500,"d":"15,097,500"},{"v":235484,"d":"235,484"},363,{"v":13.00425,"d":"13.004"},{"v":-0.573028,"d":"-0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":10,"d":"10.00"},{"v":10.7,"d":"10.70"},7.75,7.85,{"v":7.8,"d":"7.80"},889,0,260,{"v":81788000,"d":"81,788,000"},{"v":807319,"d":"807,319"},710,{"v":12.70692,"d":"12.707"},{"v":0.363935,"d":"0.36"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",16.25,19.75,{"v":15.3,"d":"15.30"},{"v":19.5,"d":"19.50"},19.48,193,0,83,{"v":17756000,"d":"17,756,000"},{"v":344532,"d":"344,532"},772,{"v":12.70692,"d":"12.707"},{"v":-0.634557,"d":"-0.63"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":7.7,"d":"7.70"},{"v":8.4,"d":"8.40"},5.95,{"v":6,"d":"6.00"},5.97,909,0,165,{"v":84082500,"d":"84,082,500"},{"v":607871,"d":"607,871"},572,{"v":12.46785,"d":"12.468"},{"v":0.304244,"d":"0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":18.6,"d":"18.60"},{"v":21.3,"d":"21.30"},{"v":17.9,"d":"17.90"},{"v":21.3,"d":"21.30"},22.65,60,0,28,{"v":5550000,"d":"5,550,000"},{"v":116470,"d":"116,470"},190,{"v":12.46785,"d":"12.468"},{"v":-0.694248,"d":"-0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",5.95,6.45,4.45,4.55,4.45,491,0,157,{"v":45663000,"d":"45,663,000"},{"v":251000,"d":"251,000"},943,{"v":12.22501,"d":"12.225"},{"v":0.247523,"d":"0.25"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",22.75,26.25,21.25,{"v":26.2,"d":"26.20"},26.12,119,0,27,{"v":11067000,"d":"11,067,000"},{"v":274567,"d":"274,567"},371,{"v":12.22501,"d":"12.225"},{"v":-0.750969,"d":"-0.75"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",4.65,4.85,3.25,{"v":3.3,"d":"3.30"},3.25,200,0,89,{"v":18700000,"d":"18,700,000"},{"v":77156,"d":"77,156"},597,{"v":12.03531,"d":"12.035"},{"v":0.196416,"d":"0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":26,"d":"26.00"},{"v":30,"d":"30.00"},{"v":26,"d":"26.00"},29.55,29.91,12,0,7,{"v":1122000,"d":"1,122,000"},{"v":32767,"d":"32,767"},47,{"v":12.03531,"d":"12.035"},{"v":-0.802075,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},{"v":2.3,"d":"2.30"},2.35,{"v":2.3,"d":"2.30"},376,0,108,{"v":35344000,"d":"35,344,000"},{"v":112340,"d":"112,340"},{"v":2348,"d":"2,348"},{"v":11.84018,"d":"11.840"},{"v":0.151079,"d":"0.15"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":30.5,"d":"30.50"},{"v":33.5,"d":"33.50"},28.55,{"v":33.5,"d":"33.50"},33.95,9,0,8,{"v":846000,"d":"846,000"},{"v":27390,"d":"27,390"},344,{"v":11.84018,"d":"11.840"},{"v":-0.847413,"d":"-0.85"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":2.3,"d":"2.30"},2.55,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.62,200,0,49,{"v":18900000,"d":"18,900,000"},{"v":40054,"d":"40,054"},461,{"v":11.75081,"d":"11.751"},{"v":0.114487,"d":"0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",33.55,33.55,33.55,33.55,38.27,2,0,2,{"v":189000,"d":"189,000"},{"v":6710,"d":"6,710"},9,{"v":11.75081,"d":"11.751"},{"v":-0.884005,"d":"-0.88"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.12,1.12,{"v":1.1,"d":"1.10"},434,0,105,{"v":41230000,"d":"41,230,000"},{"v":59743,"d":"59,743"},{"v":1532,"d":"1,532"},{"v":11.62575,"d":"11.626"},{"v":0.083751,"d":"0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",38.35,{"v":41,"d":"41.00"},{"v":37.2,"d":"37.20"},{"v":41,"d":"41.00"},42.74,28,0,9,{"v":2660000,"d":"2,660,000"},{"v":108175,"d":"108,175"},53,{"v":11.62575,"d":"11.626"},{"v":-0.914741,"d":"-0.91"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":1.2,"d":"1.20"},1.24,0.74,0.74,0.74,290,0,75,{"v":27695000,"d":"27,695,000"},{"v":29348,"d":"29,348"},790,{"v":11.55647,"d":"11.556"},{"v":0.060229,"d":"0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},47.37,1,0,1,{"v":95500,"d":"95,500"},{"v":4280,"d":"4,280"},51,{"v":11.55647,"d":"11.556"},{"v":-0.938263,"d":"-0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.77,0.81,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},129,0,43,{"v":12384000,"d":"12,384,000"},{"v":8596,"d":"8,596"},{"v":1190,"d":"1,190"},{"v":11.5565,"d":"11.557"},{"v":0.043071,"d":"0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",47.55,52.35,47.55,{"v":51.2,"d":"51.20"},52.13,4,0,4,{"v":384000,"d":"384,000"},{"v":19885,"d":"19,885"},31,{"v":11.5565,"d":"11.557"},{"v":-0.955421,"d":"-0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.51,0.56,0.36,0.39,0.35,167,0,31,{"v":16115500,"d":"16,115,500"},{"v":7996,"d":"7,996"},356,{"v":11.66625,"d":"11.666"},{"v":0.031402,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.97,0,0,0,0,0,1,{"v":11.66625,"d":"11.666"},{"v":-0.967089,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.36,0.39,0.24,0.24,0.24,34,0,15,{"v":3298000,"d":"3,298,000"},976,319,{"v":11.71875,"d":"11.719"},{"v":0.022139,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":57.5,"d":"57.50"},{"v":59.5,"d":"59.50"},{"v":57.5,"d":"57.50"},{"v":59.5,"d":"59.50"},61.85,4,0,3,{"v":388000,"d":"388,000"},{"v":23400,"d":"23,400"},22,{"v":11.71875,"d":"11.719"},{"v":-0.976353,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.22,0.24,0.18,0.18,0.18,81,0,17,{"v":7897500,"d":"7,897,500"},{"v":1594,"d":"1,594"},86,{"v":11.96696,"d":"11.967"},{"v":0.016822,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,0,{"v":11.96696,"d":"11.967"},{"v":-0.98167,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.19,{"v":0.2,"d":"0.20"},0.14,0.16,0.13,60,0,16,{"v":5880000,"d":"5,880,000"},{"v":1049,"d":"1,049"},505,{"v":12.14684,"d":"12.147"},{"v":0.012398,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.72,5,0,3,{"v":490000,"d":"490,000"},{"v":33483,"d":"33,483"},79,{"v":12.14684,"d":"12.147"},{"v":-0.986094,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,3,0,2,{"v":297000,"d":"297,000"},28,249,{"v":12.74769,"d":"12.748"},{"v":0.007654,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":79,"d":"79.00"},{"v":80.6,"d":"80.60"},{"v":79,"d":"79.00"},{"v":80.6,"d":"80.60"},81.66,2,0,2,{"v":198000,"d":"198,000"},{"v":15960,"d":"15,960"},2,{"v":12.74769,"d":"12.748"},{"v":-0.990838,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.07,0.07,0.05,0.05,0.05,47,0,4,{"v":4700000,"d":"4,700,000"},309,266,{"v":13.46472,"d":"13.465"},{"v":0.005177,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.62,1,0,1,{"v":100000,"d":"100,000"},{"v":8914,"d":"8,914"},44,{"v":13.46472,"d":"13.465"},{"v":-0.993315,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":101000,"d":"101,000"},5,19,{"v":13.07702,"d":"13.077"},{"v":0.001773,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.56,0,0,0,0,0,0,{"v":13.07702,"d":"13.077"},{"v":-0.996719,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,2,0,1,{"v":204000,"d":"204,000"},12,65,{"v":13.63669,"d":"13.637"},{"v":0.001122,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.54,0,0,0,0,0,2,{"v":13.63669,"d":"13.637"},{"v":-0.99737,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,5,0,1,{"v":520000,"d":"520,000"},15,79,{"v":14.8593,"d":"14.859"},{"v":0.000531,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.51,0,0,0,0,0,1,{"v":14.8593,"d":"14.859"},{"v":-0.997961,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":17.23411,"d":"17.234"},{"v":0.000154,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.44,0,0,0,0,0,0,{"v":17.23411,"d":"17.234"},{"v":-0.998338,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.15,0,0,0,0,0,343,{"v":64.7,"d":"64.700"},{"v":0.99779,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,498,{"v":64.7,"d":"64.700"},{"v":-0.000702,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.35,0,0,0,0,0,2,{"v":58.24272,"d":"58.243"},{"v":0.997278,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,340,{"v":58.24272,"d":"58.243"},{"v":-0.001213,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.57,0,0,0,0,0,33,{"v":52.3837,"d":"52.384"},{"v":0.996382,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,303,{"v":52.3837,"d":"52.384"},{"v":-0.00211,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.81,0,0,0,0,0,2,{"v":46.88862,"d":"46.889"},{"v":0.994842,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,4,{"v":46.88862,"d":"46.889"},{"v":-0.00365,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.87,0,0,0,0,0,2,{"v":45.80062,"d":"45.801"},{"v":0.994435,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,204,{"v":45.80062,"d":"45.801"},{"v":-0.004057,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.09,9,0,3,{"v":540000,"d":"540,000"},{"v":282291,"d":"282,291"},28,{"v":41.44919,"d":"41.449"},{"v":0.992374,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,517,{"v":41.44919,"d":"41.449"},{"v":-0.006118,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.35,3,0,3,{"v":192000,"d":"192,000"},{"v":82137,"d":"82,137"},7,{"v":37.05074,"d":"37.051"},{"v":0.989448,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,218,{"v":37.05074,"d":"37.051"},{"v":-0.009044,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.49,3,0,1,{"v":198000,"d":"198,000"},{"v":75774,"d":"75,774"},3,{"v":34.91519,"d":"34.915"},{"v":0.987393,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,9,{"v":34.91519,"d":"34.915"},{"v":-0.011099,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.66,0,0,0,0,0,20,{"v":32.8274,"d":"32.827"},{"v":0.984746,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.56,0.56,0.56,0.56,0.62,1,0,1,{"v":68000,"d":"68,000"},56,554,{"v":32.8274,"d":"32.827"},{"v":-0.013746,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.86,0,0,0,0,0,500,{"v":30.83478,"d":"30.835"},{"v":0.981147,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.68,0.68,0.67,0.67,0.76,15,0,2,{"v":1050000,"d":"1,050,000"},{"v":1015,"d":"1,015"},769,{"v":30.83478,"d":"30.835"},{"v":-0.017345,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",191.95,191.95,191.95,191.95,{"v":190.1,"d":"190.10"},13,0,3,{"v":936000,"d":"936,000"},{"v":250615,"d":"250,615"},155,{"v":28.85665,"d":"28.857"},{"v":0.976441,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.84,0.88,0.84,0.88,0.93,3,0,2,{"v":216000,"d":"216,000"},260,{"v":1074,"d":"1,074"},{"v":28.85665,"d":"28.857"},{"v":-0.02205,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.39,0,0,0,0,0,17,{"v":26.90159,"d":"26.902"},{"v":0.970149,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",1.08,1.08,1.08,1.08,1.15,2,0,1,{"v":148000,"d":"148,000"},216,97,{"v":26.90159,"d":"26.902"},{"v":-0.028342,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.76,0,0,0,0,0,46,{"v":25.01589,"d":"25.016"},{"v":0.961323,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.45,6,0,3,{"v":456000,"d":"456,000"},810,764,{"v":25.01589,"d":"25.016"},{"v":-0.037169,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.27,0,0,0,0,0,11,{"v":23.22975,"d":"23.230"},{"v":0.94848,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.85,1.85,1.85,1.85,{"v":1.9,"d":"1.90"},2,0,2,{"v":156000,"d":"156,000"},355,298,{"v":23.22975,"d":"23.230"},{"v":-0.050012,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":112.5,"d":"112.50"},{"v":112.5,"d":"112.50"},{"v":112.5,"d":"112.50"},{"v":112.5,"d":"112.50"},111.98,4,0,1,{"v":320000,"d":"320,000"},{"v":45000,"d":"45,000"},533,{"v":21.51458,"d":"21.515"},{"v":0.929728,"d":"0.93"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},2.55,32,0,14,{"v":2560000,"d":"2,560,000"},{"v":7786,"d":"7,786"},{"v":1620,"d":"1,620"},{"v":21.51458,"d":"21.515"},{"v":-0.068763,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.42,0,0,0,0,0,0,{"v":20.62026,"d":"20.620"},{"v":0.917824,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.95,1,0,1,{"v":81000,"d":"81,000"},290,210,{"v":20.62026,"d":"20.620"},{"v":-0.080668,"d":"-0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},{"v":93,"d":"93.00"},8,0,2,{"v":656000,"d":"656,000"},{"v":76644,"d":"76,644"},286,{"v":19.83722,"d":"19.837"},{"v":0.902309,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":3,"d":"3.00"},3.45,{"v":3,"d":"3.00"},3.45,{"v":3.5,"d":"3.50"},15,0,4,{"v":1230000,"d":"1,230,000"},{"v":4930,"d":"4,930"},775,{"v":19.83722,"d":"19.837"},{"v":-0.096183,"d":"-0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",84.25,84.25,84.25,84.25,83.68,1,0,1,{"v":83000,"d":"83,000"},{"v":8425,"d":"8,425"},9,{"v":19.03031,"d":"19.030"},{"v":0.883826,"d":"0.88"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",3.55,{"v":4.1,"d":"4.10"},3.55,{"v":4.1,"d":"4.10"},4.15,4,0,4,{"v":332000,"d":"332,000"},{"v":1560,"d":"1,560"},227,{"v":19.03031,"d":"19.030"},{"v":-0.114666,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",78.15,78.15,78.15,78.15,74.52,2,0,1,{"v":168000,"d":"168,000"},{"v":15630,"d":"15,630"},47,{"v":18.23367,"d":"18.234"},{"v":0.861306,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",4.45,4.95,{"v":4.2,"d":"4.20"},4.95,4.95,18,0,15,{"v":1512000,"d":"1,512,000"},{"v":8183,"d":"8,183"},378,{"v":18.23367,"d":"18.234"},{"v":-0.137186,"d":"-0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.58,0,0,0,0,0,2,{"v":17.48583,"d":"17.486"},{"v":0.833378,"d":"0.83"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",5.05,{"v":6,"d":"6.00"},5.05,{"v":5.8,"d":"5.80"},5.97,21,0,14,{"v":1785000,"d":"1,785,000"},{"v":12041,"d":"12,041"},157,{"v":17.48583,"d":"17.486"},{"v":-0.165114,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",60.85,60.85,{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},56.86,9,0,6,{"v":774000,"d":"774,000"},{"v":53511,"d":"53,511"},278,{"v":16.72731,"d":"16.727"},{"v":0.799777,"d":"0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":6.3,"d":"6.30"},{"v":7.1,"d":"7.10"},6.25,{"v":7.1,"d":"7.10"},7.22,5,0,4,{"v":430000,"d":"430,000"},{"v":3265,"d":"3,265"},774,{"v":16.72731,"d":"16.727"},{"v":-0.198715,"d":"-0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,2,0,1,{"v":173000,"d":"173,000"},{"v":11124,"d":"11,124"},4,{"v":16.36576,"d":"16.366"},{"v":0.78024,"d":"0.78"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.97,5,0,2,{"v":432500,"d":"432,500"},{"v":3626,"d":"3,626"},49,{"v":16.36576,"d":"16.366"},{"v":-0.218252,"d":"-0.22"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,16,0,2,{"v":1392000,"d":"1,392,000"},{"v":82500,"d":"82,500"},36,{"v":16.01839,"d":"16.018"},{"v":0.758677,"d":"0.76"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":7.8,"d":"7.80"},8.05,{"v":7.4,"d":"7.40"},8.05,8.82,8,0,4,{"v":696000,"d":"696,000"},{"v":6246,"d":"6,246"},153,{"v":16.01839,"d":"16.018"},{"v":-0.239815,"d":"-0.24"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,0,{"v":15.67552,"d":"15.676"},{"v":0.735097,"d":"0.74"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",8.25,9.85,8.25,9.85,9.77,32,0,7,{"v":2800000,"d":"2,800,000"},{"v":30834,"d":"30,834"},74,{"v":15.67552,"d":"15.676"},{"v":-0.263395,"d":"-0.26"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},20,0,5,{"v":1760000,"d":"1,760,000"},{"v":85948,"d":"85,948"},305,{"v":15.30918,"d":"15.309"},{"v":0.709701,"d":"0.71"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":9.8,"d":"9.80"},10.85,9.25,10.85,{"v":10.8,"d":"10.80"},54,0,21,{"v":4752000,"d":"4,752,000"},{"v":55550,"d":"55,550"},627,{"v":15.30918,"d":"15.309"},{"v":-0.288791,"d":"-0.29"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,10,0,3,{"v":885000,"d":"885,000"},{"v":41188,"d":"41,188"},44,{"v":14.96987,"d":"14.970"},{"v":0.681818,"d":"0.68"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,76,{"v":14.96987,"d":"14.970"},{"v":-0.316674,"d":"-0.32"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.01,3,0,1,{"v":267000,"d":"267,000"},{"v":10653,"d":"10,653"},37,{"v":14.62798,"d":"14.628"},{"v":0.651715,"d":"0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":11.3,"d":"11.30"},11.55,{"v":11.3,"d":"11.30"},11.55,13.27,4,0,3,{"v":356000,"d":"356,000"},{"v":4621,"d":"4,621"},116,{"v":14.62798,"d":"14.628"},{"v":-0.346777,"d":"-0.35"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,107,{"v":14.30982,"d":"14.310"},{"v":0.619163,"d":"0.62"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.75,15,0,2,{"v":1342500,"d":"1,342,500"},{"v":19700,"d":"19,700"},83,{"v":14.30982,"d":"14.310"},{"v":-0.379329,"d":"-0.38"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.12,22,0,9,{"v":1980000,"d":"1,980,000"},{"v":63513,"d":"63,513"},514,{"v":13.97061,"d":"13.971"},{"v":0.584505,"d":"0.58"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":14.5,"d":"14.50"},{"v":16.5,"d":"16.50"},13.95,{"v":16.4,"d":"16.40"},16.35,45,0,23,{"v":4050000,"d":"4,050,000"},{"v":67694,"d":"67,694"},301,{"v":13.97061,"d":"13.971"},{"v":-0.413987,"d":"-0.41"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",23.95,23.95,23.95,23.95,22.98,3,0,2,{"v":271500,"d":"271,500"},{"v":7462,"d":"7,462"},164,{"v":13.68644,"d":"13.686"},{"v":0.547508,"d":"0.55"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":17.2,"d":"17.20"},{"v":18.2,"d":"18.20"},{"v":17.2,"d":"17.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},6,0,4,{"v":543000,"d":"543,000"},{"v":10760,"d":"10,760"},65,{"v":13.68644,"d":"13.686"},{"v":-0.450983,"d":"-0.45"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":22.9,"d":"22.90"},{"v":24,"d":"24.00"},{"v":20,"d":"20.00"},20.25,20.02,141,0,14,{"v":12831000,"d":"12,831,000"},{"v":298761,"d":"298,761"},378,{"v":13.39697,"d":"13.397"},{"v":0.508757,"d":"0.51"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",18.15,20.35,17.25,20.35,20.22,57,0,20,{"v":5187000,"d":"5,187,000"},{"v":101988,"d":"101,988"},112,{"v":13.39697,"d":"13.397"},{"v":-0.489735,"d":"-0.49"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},18.05,{"v":18.4,"d":"18.40"},{"v":17.3,"d":"17.30"},43,0,23,{"v":3934500,"d":"3,934,500"},{"v":85179,"d":"85,179"},547,{"v":13.13343,"d":"13.133"},{"v":0.468521,"d":"0.47"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",19.95,22.55,19.65,22.55,22.48,29,0,17,{"v":2653500,"d":"2,653,500"},{"v":59800,"d":"59,800"},337,{"v":13.13343,"d":"13.133"},{"v":-0.529971,"d":"-0.53"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",17.25,17.75,{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},106,0,37,{"v":9752000,"d":"9,752,000"},{"v":175987,"d":"175,987"},793,{"v":12.88478,"d":"12.885"},{"v":0.427289,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",22.55,{"v":25.2,"d":"25.20"},{"v":21.3,"d":"21.30"},{"v":25.2,"d":"25.20"},24.97,97,0,40,{"v":8924000,"d":"8,924,000"},{"v":218706,"d":"218,706"},{"v":1149,"d":"1,149"},{"v":12.88478,"d":"12.885"},{"v":-0.571203,"d":"-0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":14.7,"d":"14.70"},{"v":15.2,"d":"15.20"},{"v":12.7,"d":"12.70"},13.15,12.55,27,0,7,{"v":2497500,"d":"2,497,500"},{"v":39987,"d":"39,987"},308,{"v":12.6638,"d":"12.664"},{"v":0.385784,"d":"0.39"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":26,"d":"26.00"},{"v":27.8,"d":"27.80"},{"v":26,"d":"26.00"},{"v":27.8,"d":"27.80"},{"v":27.7,"d":"27.70"},84,0,6,{"v":7770000,"d":"7,770,000"},{"v":226200,"d":"226,200"},224,{"v":12.6638,"d":"12.664"},{"v":-0.612708,"d":"-0.61"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",12.55,{"v":12.7,"d":"12.70"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.57,6,0,5,{"v":558000,"d":"558,000"},{"v":7220,"d":"7,220"},237,{"v":12.4882,"d":"12.488"},{"v":0.344963,"d":"0.34"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",30.85,{"v":31,"d":"31.00"},30.85,{"v":31,"d":"31.00"},30.71,4,0,3,{"v":372000,"d":"372,000"},{"v":11985,"d":"11,985"},27,{"v":12.4882,"d":"12.488"},{"v":-0.653528,"d":"-0.65"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",10.65,{"v":11,"d":"11.00"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},18,0,11,{"v":1683000,"d":"1,683,000"},{"v":17974,"d":"17,974"},138,{"v":12.30746,"d":"12.307"},{"v":0.304902,"d":"0.30"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.92,0,0,0,0,0,137,{"v":12.30746,"d":"12.307"},{"v":-0.69359,"d":"-0.69"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},7.45,{"v":7.5,"d":"7.50"},7.27,118,0,32,{"v":11092000,"d":"11,092,000"},{"v":91704,"d":"91,704"},587,{"v":12.16389,"d":"12.164"},{"v":0.266821,"d":"0.27"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",33.15,37.15,{"v":32.5,"d":"32.50"},37.15,37.37,60,0,5,{"v":5640000,"d":"5,640,000"},{"v":213255,"d":"213,255"},686,{"v":12.16389,"d":"12.164"},{"v":-0.731671,"d":"-0.73"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",5.95,{"v":6.3,"d":"6.30"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},100,0,22,{"v":9500000,"d":"9,500,000"},{"v":52078,"d":"52,078"},409,{"v":11.88777,"d":"11.888"},{"v":0.197035,"d":"0.20"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":40.5,"d":"40.50"},{"v":44,"d":"44.00"},39.55,{"v":44,"d":"44.00"},44.87,62,0,6,{"v":5890000,"d":"5,890,000"},{"v":252295,"d":"252,295"},48,{"v":11.88777,"d":"11.888"},{"v":-0.801457,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",3.85,{"v":4.2,"d":"4.20"},3.15,3.25,3.07,86,0,17,{"v":8256000,"d":"8,256,000"},{"v":30011,"d":"30,011"},{"v":1008,"d":"1,008"},{"v":11.70392,"d":"11.704"},{"v":0.139684,"d":"0.14"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.11,0,0,0,0,0,215,{"v":11.70392,"d":"11.704"},{"v":-0.858808,"d":"-0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},1.95,{"v":2,"d":"2.00"},1.95,167,0,16,{"v":16199000,"d":"16,199,000"},{"v":36240,"d":"36,240"},270,{"v":11.63864,"d":"11.639"},{"v":0.09639,"d":"0.10"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":61,"d":"61.00"},62.55,{"v":61,"d":"61.00"},62.55,61.95,20,0,2,{"v":1940000,"d":"1,940,000"},{"v":123550,"d":"123,550"},160,{"v":11.63864,"d":"11.639"},{"v":-0.902102,"d":"-0.90"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.26,1.26,1.21,41,0,15,{"v":4018000,"d":"4,018,000"},{"v":6320,"d":"6,320"},900,{"v":11.62427,"d":"11.624"},{"v":0.064701,"d":"0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,1,0,1,{"v":98000,"d":"98,000"},{"v":6655,"d":"6,655"},19,{"v":11.62427,"d":"11.624"},{"v":-0.933791,"d":"-0.93"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.68,0.68,0.68,0.68,0.49,5,0,3,{"v":500000,"d":"500,000"},337,772,{"v":11.85197,"d":"11.852"},{"v":0.028929,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.39,0,0,0,0,0,533,{"v":11.85197,"d":"11.852"},{"v":-0.969563,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.26,0.26,0.26,0.26,0.22,1,0,1,{"v":102000,"d":"102,000"},26,91,{"v":12.3783,"d":"12.378"},{"v":0.013932,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.06,0,0,0,0,0,0,{"v":12.3783,"d":"12.378"},{"v":-0.98456,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.21,0.21,0.11,0.11,0.12,80,0,5,{"v":8320000,"d":"8,320,000"},{"v":1580,"d":"1,580"},683,{"v":13.16291,"d":"13.163"},{"v":0.007756,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",124.95,{"v":130,"d":"130.00"},124.95,{"v":130,"d":"130.00"},129.89,20,0,3,{"v":2080000,"d":"2,080,000"},{"v":254950,"d":"254,950"},96,{"v":13.16291,"d":"13.163"},{"v":-0.990736,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":106000,"d":"106,000"},9,60,{"v":13.97902,"d":"13.979"},{"v":0.00461,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.78,0,0,0,0,0,0,{"v":13.97902,"d":"13.979"},{"v":-0.993882,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,59,{"v":15.00719,"d":"15.007"},{"v":0.003251,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.69,0,0,0,0,0,0,{"v":15.00719,"d":"15.007"},{"v":-0.99524,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,502,{"v":15.94478,"d":"15.945"},{"v":0.002294,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.61,0,0,0,0,0,508,{"v":15.94478,"d":"15.945"},{"v":-0.996198,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,209,{"v":16.38959,"d":"16.390"},{"v":0.001261,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.52,0,0,0,0,0,36,{"v":16.38959,"d":"16.390"},{"v":-0.997231,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.56999,"d":"18.570"},{"v":0.00019,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.24,0,0,0,0,0,6,{"v":18.56999,"d":"18.570"},{"v":-0.998301,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.43871,"d":"19.439"},{"v":5E-06,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":388.9,"d":"388.90"},0,0,0,0,0,0,{"v":19.43871,"d":"19.439"},{"v":-0.998486,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.57648,"d":"19.576"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.57,0,0,0,0,0,345,{"v":19.57648,"d":"19.576"},{"v":-0.998492,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},706.36,0,0,0,0,0,390,{"v":74.14,"d":"74.140"},{"v":0.998146,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":74.14,"d":"74.140"},{"v":-0.000346,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},656.78,0,0,0,0,0,23,{"v":66.67935,"d":"66.679"},{"v":0.997818,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,363,{"v":66.67935,"d":"66.679"},{"v":-0.000674,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},607.24,0,0,0,0,0,37,{"v":60.78038,"d":"60.780"},{"v":0.997205,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,806,{"v":60.78038,"d":"60.780"},{"v":-0.001287,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.71,0,0,0,0,0,20,{"v":55.05611,"d":"55.056"},{"v":0.996357,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,335,{"v":55.05611,"d":"55.056"},{"v":-0.002134,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.22,0,0,0,0,0,68,{"v":49.95409,"d":"49.954"},{"v":0.995055,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.32,0.32,0.32,0.32,0.34,1,0,1,{"v":40000,"d":"40,000"},32,632,{"v":49.95409,"d":"49.954"},{"v":-0.003437,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.77,0,0,0,0,0,38,{"v":45.21208,"d":"45.212"},{"v":0.993149,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,703,{"v":45.21208,"d":"45.212"},{"v":-0.005343,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},409.36,0,0,0,0,0,129,{"v":40.69546,"d":"40.695"},{"v":0.990438,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,631,{"v":40.69546,"d":"40.695"},{"v":-0.008054,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.02,0,0,0,0,0,80,{"v":36.43221,"d":"36.432"},{"v":0.986453,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",1.04,1.04,0.95,0.95,0.96,2,0,2,{"v":110000,"d":"110,000"},199,567,{"v":36.43221,"d":"36.432"},{"v":-0.012039,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.17,0,0,0,0,0,7,{"v":35.60625,"d":"35.606"},{"v":0.985446,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.99,0.99,0.99,0.99,1.03,3,0,1,{"v":168000,"d":"168,000"},297,44,{"v":35.60625,"d":"35.606"},{"v":-0.013046,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.81,0,0,0,0,0,205,{"v":32.46458,"d":"32.465"},{"v":0.98025,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":1,"d":"1.00"},1.31,{"v":1,"d":"1.00"},1.31,1.36,9,0,3,{"v":540000,"d":"540,000"},{"v":1148,"d":"1,148"},{"v":2360,"d":"2,360"},{"v":32.46458,"d":"32.465"},{"v":-0.018242,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.59,0,0,0,0,0,17,{"v":29.49009,"d":"29.490"},{"v":0.972613,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,127,{"v":29.49009,"d":"29.490"},{"v":-0.025878,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.82,0,0,0,0,0,166,{"v":28.78279,"d":"28.783"},{"v":0.970124,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},1.97,6,0,3,{"v":390000,"d":"390,000"},{"v":1120,"d":"1,120"},{"v":1892,"d":"1,892"},{"v":28.78279,"d":"28.783"},{"v":-0.028367,"d":"-0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.6,"d":"232.60"},0,0,0,0,0,16,{"v":26.7156,"d":"26.716"},{"v":0.960852,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,108,{"v":26.7156,"d":"26.716"},{"v":-0.03764,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.26,0,0,0,0,0,244,{"v":25.42817,"d":"25.428"},{"v":0.952469,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.85,{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},3.02,70,0,9,{"v":4900000,"d":"4,900,000"},{"v":20608,"d":"20,608"},{"v":1156,"d":"1,156"},{"v":25.42817,"d":"25.428"},{"v":-0.046023,"d":"-0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.02,0,0,0,0,0,10,{"v":24.13862,"d":"24.139"},{"v":0.942167,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",3.45,3.65,3.45,{"v":3.6,"d":"3.60"},3.62,10,0,4,{"v":720000,"d":"720,000"},{"v":3615,"d":"3,615"},352,{"v":24.13862,"d":"24.139"},{"v":-0.056325,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.93,0,0,0,0,0,2,{"v":22.87845,"d":"22.878"},{"v":0.929182,"d":"0.93"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",4.15,4.25,4.15,4.25,4.37,2,0,2,{"v":148000,"d":"148,000"},840,194,{"v":22.87845,"d":"22.878"},{"v":-0.06931,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.45,0,0,0,0,0,410,{"v":22.26492,"d":"22.265"},{"v":0.921397,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,{"v":1984,"d":"1,984"},{"v":22.26492,"d":"22.265"},{"v":-0.077095,"d":"-0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.03,0,0,0,0,0,34,{"v":21.65112,"d":"21.651"},{"v":0.912685,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",5.25,5.25,5.25,5.25,5.32,1,0,1,{"v":76000,"d":"76,000"},525,281,{"v":21.65112,"d":"21.651"},{"v":-0.085807,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.44,0,0,0,0,0,84,{"v":20.48892,"d":"20.489"},{"v":0.8913,"d":"0.89"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.15,6.55,5.95,6.55,6.57,12,0,8,{"v":936000,"d":"936,000"},{"v":7275,"d":"7,275"},320,{"v":20.48892,"d":"20.489"},{"v":-0.107192,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.2,"d":"119.20"},0,0,0,0,0,422,{"v":19.34779,"d":"19.348"},{"v":0.864065,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":7.8,"d":"7.80"},{"v":8.1,"d":"8.10"},{"v":7.5,"d":"7.50"},{"v":8.1,"d":"8.10"},8.17,61,0,14,{"v":4880000,"d":"4,880,000"},{"v":47964,"d":"47,964"},{"v":2549,"d":"2,549"},{"v":19.34779,"d":"19.348"},{"v":-0.134427,"d":"-0.13"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.5,"d":"101.50"},0,0,0,0,0,73,{"v":18.28604,"d":"18.286"},{"v":0.828676,"d":"0.83"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",9.55,{"v":10,"d":"10.00"},9.55,{"v":9.9,"d":"9.90"},10.32,7,0,7,{"v":574000,"d":"574,000"},{"v":6923,"d":"6,923"},505,{"v":18.28604,"d":"18.286"},{"v":-0.169816,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.44,2,0,1,{"v":168000,"d":"168,000"},{"v":16860,"d":"16,860"},39,{"v":17.23581,"d":"17.236"},{"v":0.78396,"d":"0.78"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",12.05,12.05,12.05,12.05,{"v":13.1,"d":"13.10"},5,0,3,{"v":420000,"d":"420,000"},{"v":6281,"d":"6,281"},951,{"v":17.23581,"d":"17.236"},{"v":-0.214532,"d":"-0.21"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.19,62,0,3,{"v":5270000,"d":"5,270,000"},{"v":494180,"d":"494,180"},519,{"v":16.71209,"d":"16.712"},{"v":0.757497,"d":"0.76"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",13.75,14.45,13.35,14.45,14.77,10,0,7,{"v":850000,"d":"850,000"},{"v":13859,"d":"13,859"},{"v":1332,"d":"1,332"},{"v":16.71209,"d":"16.712"},{"v":-0.240995,"d":"-0.24"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.19,0,0,0,0,0,34,{"v":16.20039,"d":"16.200"},{"v":0.727826,"d":"0.73"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",15.55,16.25,{"v":15.1,"d":"15.10"},16.05,{"v":16.7,"d":"16.70"},51,0,17,{"v":4386000,"d":"4,386,000"},{"v":81053,"d":"81,053"},874,{"v":16.20039,"d":"16.200"},{"v":-0.270666,"d":"-0.27"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.12,2,0,1,{"v":176000,"d":"176,000"},{"v":10630,"d":"10,630"},215,{"v":15.22658,"d":"15.227"},{"v":0.65794,"d":"0.66"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",19.75,{"v":20.9,"d":"20.90"},{"v":19.6,"d":"19.60"},{"v":20.9,"d":"20.90"},21.47,9,0,5,{"v":792000,"d":"792,000"},{"v":18535,"d":"18,535"},278,{"v":15.22658,"d":"15.227"},{"v":-0.340552,"d":"-0.34"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":43.2,"d":"43.20"},{"v":43.2,"d":"43.20"},39.55,39.55,39.61,142,0,17,{"v":12780000,"d":"12,780,000"},{"v":599390,"d":"599,390"},{"v":1080,"d":"1,080"},{"v":14.33549,"d":"14.335"},{"v":0.573552,"d":"0.57"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":26,"d":"26.00"},27.95,25.85,{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},147,0,35,{"v":13230000,"d":"13,230,000"},{"v":394711,"d":"394,711"},{"v":1518,"d":"1,518"},{"v":14.33549,"d":"14.335"},{"v":-0.42494,"d":"-0.42"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",30.55,{"v":31.6,"d":"31.60"},28.05,28.05,28.05,114,0,28,{"v":10488000,"d":"10,488,000"},{"v":346257,"d":"346,257"},{"v":1598,"d":"1,598"},{"v":13.55624,"d":"13.556"},{"v":0.476791,"d":"0.48"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":33.5,"d":"33.50"},36.25,{"v":33.5,"d":"33.50"},35.65,36.09,128,0,25,{"v":11776000,"d":"11,776,000"},{"v":442261,"d":"442,261"},{"v":1375,"d":"1,375"},{"v":13.55624,"d":"13.556"},{"v":-0.521701,"d":"-0.52"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",21.25,21.45,{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},18.85,7,0,6,{"v":658000,"d":"658,000"},{"v":13967,"d":"13,967"},559,{"v":12.94637,"d":"12.946"},{"v":0.374317,"d":"0.37"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},46.73,50,0,2,{"v":4700000,"d":"4,700,000"},{"v":227440,"d":"227,440"},334,{"v":12.94637,"d":"12.946"},{"v":-0.624175,"d":"-0.62"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",16.85,17.75,15.35,15.35,15.17,8,0,6,{"v":760000,"d":"760,000"},{"v":13646,"d":"13,646"},857,{"v":12.71359,"d":"12.714"},{"v":0.324256,"d":"0.32"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",49.05,52.95,49.05,52.95,52.98,7,0,3,{"v":665000,"d":"665,000"},{"v":36710,"d":"36,710"},{"v":1186,"d":"1,186"},{"v":12.71359,"d":"12.714"},{"v":-0.674236,"d":"-0.67"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",13.25,13.25,12.25,{"v":12.4,"d":"12.40"},12.02,16,0,8,{"v":1536000,"d":"1,536,000"},{"v":20335,"d":"20,335"},{"v":1049,"d":"1,049"},{"v":12.49592,"d":"12.496"},{"v":0.276228,"d":"0.28"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.75,0,0,0,0,0,90,{"v":12.49592,"d":"12.496"},{"v":-0.722264,"d":"-0.72"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":8.3,"d":"8.30"},{"v":8.6,"d":"8.60"},7.35,7.35,{"v":7.3,"d":"7.30"},106,0,28,{"v":10388000,"d":"10,388,000"},{"v":87818,"d":"87,818"},{"v":1176,"d":"1,176"},{"v":12.17687,"d":"12.177"},{"v":0.191529,"d":"0.19"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",69.95,69.95,69.95,69.95,74.87,1,0,1,{"v":98000,"d":"98,000"},{"v":6995,"d":"6,995"},609,{"v":12.17687,"d":"12.177"},{"v":-0.806963,"d":"-0.81"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4.9,"d":"4.90"},{"v":5.2,"d":"5.20"},{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.27,129,0,28,{"v":12900000,"d":"12,900,000"},{"v":63443,"d":"63,443"},{"v":1092,"d":"1,092"},{"v":11.99328,"d":"11.993"},{"v":0.125884,"d":"0.13"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.68,0,0,0,0,0,319,{"v":11.99328,"d":"11.993"},{"v":-0.872608,"d":"-0.87"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.45,2.45,2.42,91,0,11,{"v":9282000,"d":"9,282,000"},{"v":25064,"d":"25,064"},553,{"v":11.89713,"d":"11.897"},{"v":0.078954,"d":"0.08"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.68,0,0,0,0,0,15,{"v":11.89713,"d":"11.897"},{"v":-0.919538,"d":"-0.92"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1.7,"d":"1.70"},1.75,1.49,1.49,1.43,122,0,13,{"v":12688000,"d":"12,688,000"},{"v":20675,"d":"20,675"},{"v":1462,"d":"1,462"},{"v":12.01388,"d":"12.014"},{"v":0.049833,"d":"0.05"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.52,0,0,0,0,0,26,{"v":12.01388,"d":"12.014"},{"v":-0.948658,"d":"-0.95"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",1.01,1.01,0.88,0.88,0.85,3,0,3,{"v":318000,"d":"318,000"},288,113,{"v":12.18773,"d":"12.188"},{"v":0.031269,"d":"0.03"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.79,0,0,0,0,0,0,{"v":12.18773,"d":"12.188"},{"v":-0.967223,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,51,{"v":32.18709,"d":"32.187"},{"v":-0.018117,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAX2 25088110200P","NLEX01916967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.26,0,0,0,0,0,0,{"v":14.28235,"d":"14.282"},{"v":-0.998006,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7325,"d":"7,325.00"},"C",1,"European","KOPSX 2507I007325C","NLEX01779480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.13,0,0,0,0,0,0,{"v":17.23906,"d":"17.239"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7950,"d":"7,950.00"},"P",1,"European","KOPSX 2509J007950P","NLEX01833600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.39,0,0,0,0,0,0,{"v":14.80869,"d":"14.809"},{"v":-0.695869,"d":"-0.70"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2029-12-21","2029-12-21",null,null,10000,null,"AFDZ8 2912L000000F","NLEX00480973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7","2025-10-17","2025-10-17",null,null,100,null,"AFAZ7 2510H000000F","NLEX00173644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":347.4917,"d":"347.49"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2027-06-18","2027-06-18",null,null,10000,null,"AFBS8 2706I000000F","NLEN07209724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.112,"d":"0.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8","2027-12-17","2027-12-17",null,null,10000,null,"AFCB8 2712H000000F","NLEN00410972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.391,"d":"0.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8","2026-06-19","2026-06-19",null,null,10000,null,"AFTK8 2606J000000F","NLEN01970602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8","2025-12-19","2025-12-19",null,null,10000,null,"AFEK8 2512J000000F","NLEN00468814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8","2025-09-19","2025-09-19",null,null,10000,null,"AFFM8 2509J000000F","NLEN12263328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6","2025-07-18","2025-07-18",null,null,100,null,"AFHT6 2507I000000F","NLEX01246092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.6,"d":"183.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7","2025-11-21","2025-11-21",null,null,100,null,"AFMR7 2511L000000F","NLEX00323942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":577.9123,"d":"577.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8","2025-09-19","2025-09-19",null,null,10000,null,"AFND8 2509J000000F","NLEX01003063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8","2028-12-15","2028-12-15",null,null,10000,null,"AFRV8 2812F000000F","NLEN12972753","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":305.6,"d":"305.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2026-03-20","2026-03-20",null,null,10000,null,"AFMH8 2603K000000F","NLEN25020525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2027-03-19","2027-03-19",null,null,10000,null,"AFTH8 2703J000000F","NLEX00940802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-05-15","2026-05-15",null,null,100,null,"AFWK6 2605F000000F","NLEX01247041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.0926,"d":"142.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOABN 2509J200600P","NLEX01216426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.38892,"d":"75.389"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOABN 2606J202600P","NLEX01420366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,15,{"v":27.10639,"d":"27.106"},{"v":-0.600432,"d":"-0.60"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-08-01","2025-08-01",{"v":10,"d":"10.00"},"C",100,"American","AO1AB 25081201000C","NLEX01892580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":45.51006,"d":"45.510"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAGN 2509J200350C","NLEX00044977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":29.79433,"d":"29.794"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"P",100,"American","AOAGN 2912L200400P","NLEX00548290","EUR",0.56,0.56,0.56,0.56,0.59,1,0,1,400,56,499,{"v":31.81853,"d":"31.819"},{"v":-0.216029,"d":"-0.22"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","AOAKZ 2507I203600C","NLEX01282774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":242.76248,"d":"242.762"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOAKZ 2603K204800P","NLEX01131401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,11,{"v":28.82401,"d":"28.824"},{"v":-0.148118,"d":"-0.15"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2812F205500C","NLEN21011668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,70,{"v":25.83373,"d":"25.834"},{"v":0.666946,"d":"0.67"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","AOAMG 2508F201750C","NLEX01484206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,9,{"v":54.37032,"d":"54.370"},{"v":0.997949,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOAMG 2603K200700C","NLEX01101180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":52.88873,"d":"52.889"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-07-25","2025-07-25",{"v":25.6,"d":"25.60"},"C",100,"American","AO4AM 2507P202560C","NLEX01892549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":36.76155,"d":"36.762"},{"v":0.480856,"d":"0.48"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"P",100,"American","AOASM 2508F225000P","NLEX01503351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":92.90467,"d":"92.905"},{"v":-0.001323,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-06-18","2027-06-18",{"v":250,"d":"250.00"},"C",100,"American","AOASM 2706I225000C","NLEX01772147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.45,0,0,0,0,0,0,{"v":48.26368,"d":"48.264"},{"v":0.932236,"d":"0.93"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"P",10,"American","AOASMM2508F248000P","NLEX01523433","EUR",9.55,9.55,9.55,9.55,9.29,1,0,1,{"v":4800,"d":"4,800"},{"v":95.5,"d":"96"},20,{"v":44.47193,"d":"44.472"},{"v":-0.233703,"d":"-0.23"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"American","AOASL 2507I260000C","NLEX01280471","EUR",{"v":43,"d":"43.00"},46.05,{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},4,0,4,{"v":240000,"d":"240,000"},{"v":16905,"d":"16,905"},0,{"v":58.15768,"d":"58.158"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASL 2712H2A0000C","NLEN00630173","EUR",{"v":47.7,"d":"47.70"},{"v":47.7,"d":"47.70"},45.75,{"v":46.3,"d":"46.30"},47.64,29,0,12,{"v":2900000,"d":"2,900,000"},{"v":134050,"d":"134,050"},286,{"v":33.92637,"d":"33.926"},{"v":0.294434,"d":"0.29"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","AOAS9 2508F282000P","NLEX01804411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.53,0,0,0,0,0,0,{"v":34.15774,"d":"34.158"},{"v":-0.996359,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","AOAS9 2612I270000C","NLEX01714529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1,"d":"79.10"},0,0,0,0,0,1,{"v":33.66085,"d":"33.661"},{"v":0.497981,"d":"0.50"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-08-01","2025-08-01",{"v":550,"d":"550.00"},"P",100,"American","AO1AS 25081255000P","NLEX01900987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":41.25403,"d":"41.254"},{"v":-0.037598,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOASR 2603K202400C","NLEX01218331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":45.2595,"d":"45.260"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2509J202800C","NLEX00026354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,16,{"v":34.16145,"d":"34.161"},{"v":0.841767,"d":"0.84"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOAAI 2706I202200P","NLEX01769911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,3,{"v":34.34114,"d":"34.341"},{"v":-0.161085,"d":"-0.16"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":145,"d":"145.00"},"P",10,"American","AOADQM2508F214500P","NLEX01813313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,42.447,{"v":-0.001039,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"P",10,"American","AOADQM2509J222500P","NLEX01763856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.11,0,0,0,0,0,0,{"v":28.84069,"d":"28.841"},{"v":-0.752172,"d":"-0.75"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2509J213000P","NLEX01111528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.29507,"d":"43.295"},{"v":-0.003686,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"American","AOADY 2507I110000C","NLEX01281792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":556.2,"d":"556.20"},0,0,0,0,0,0,{"v":79.08926,"d":"79.089"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",10,"American","AOADY 2603K103500P","NLEX01207466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":75.27793,"d":"75.278"},{"v":-0.002818,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":2400,"d":"2,400.00"},"P",10,"American","AOADY 2612I124000P","NLEN13549667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},880.65,0,0,0,0,0,129,{"v":36.60879,"d":"36.609"},{"v":-0.803821,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":1650,"d":"1,650.00"},"P",10,"American","AO4AD 2507P116500P","NLEX01837320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.31,0,0,0,0,0,0,{"v":31.56787,"d":"31.568"},{"v":-0.908617,"d":"-0.91"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","AOAH9 2512J201400C","NLEX01222333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":24.19185,"d":"24.192"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","AOAH  2508F204200C","NLEX01483406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.51512,"d":"22.515"},{"v":0.001544,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-08-01","2025-08-01",{"v":33,"d":"33.00"},"P",100,"American","AO1AH 25081203300P","NLEX01884736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.54206,"d":"16.542"},{"v":-0.016605,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-07-18","2025-07-18",{"v":7.1,"d":"7.10"},"P",100,"American","AOAIB 2507I200710P","NLEX01847048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":132.28436,"d":"132.284"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":9.7,"d":"9.70"},"P",100,"American","AOAFA 2507I200970P","NLEX01843948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.01582,"d":"86.016"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2512J201000C","NLEN13198630","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.85,2,0,2,{"v":2000,"d":"2,000"},380,784,{"v":43.03026,"d":"43.030"},{"v":0.701974,"d":"0.70"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-08-01","2025-08-01",{"v":50,"d":"50.00"},"C",100,"American","AO1AK 25081205000C","NLEX01879728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":40.72429,"d":"40.724"},{"v":0.986191,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-08-01","2025-08-01",{"v":72,"d":"72.00"},"C",100,"American","AO1AK 25081207200C","NLEX01880007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.31596,"d":"33.316"},{"v":0.001559,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOALF 2603K202200P","NLEX01353757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,6,{"v":59.05898,"d":"59.059"},{"v":-0.894839,"d":"-0.89"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOAFU 2509J200350P","NLEX00995905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.69227,"d":"53.692"},{"v":-0.000166,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2603K200480C","NLEX01758062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":41.77197,"d":"41.772"},{"v":0.936478,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",10,"American","AOAZQM2509J240000C","NLEX01765547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":15.42824,"d":"15.428"},{"v":0.013592,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"American","AOAZQ 2509J233000C","NLEX00622830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":19.36469,"d":"19.365"},{"v":0.746283,"d":"0.75"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AOAP  2508F203400C","NLEX01803769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":31.11327,"d":"31.113"},{"v":0.003596,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOAP  2603K201400P","NLEX01141269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.25373,"d":"40.254"},{"v":-0.018883,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOARC 2512J202200C","NLEX01150914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":37.93718,"d":"37.937"},{"v":0.998064,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","AOMT  2507I200800C","NLEX01277014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":41.65235,"d":"41.652"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOMT  2512J202200C","NLEN01265078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,{"v":2541,"d":"2,541"},{"v":37.30671,"d":"37.307"},{"v":0.879426,"d":"0.88"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"European","AOMT9 2507I202950C","NLEX01439440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.84171,"d":"35.842"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2512J202800C","NLEX00512031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":33.22475,"d":"33.225"},{"v":0.544635,"d":"0.54"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-08-01","2025-08-01",{"v":27.6,"d":"27.60"},"P",100,"American","AO1MT 25081202760P","NLEX01905580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":41.69301,"d":"41.693"},{"v":-0.413994,"d":"-0.41"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"P",100,"American","AOBFQ 2507I204700P","NLEX01293540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":43.47883,"d":"43.479"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOBFQ 2612I208000C","NLEN25374823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":25.18246,"d":"25.182"},{"v":0.023727,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":58,"d":"58.00"},"P",100,"American","AOBFQ 2706I205800P","NLEX00878978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":25.01723,"d":"25.017"},{"v":-0.793905,"d":"-0.79"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",100,"American","AOBES 2508F217000C","NLEX01508806","EUR",0.18,0.23,0.18,0.23,0.16,11,0,2,{"v":187000,"d":"187,000"},248,46,{"v":50.46756,"d":"50.468"},{"v":0.024464,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOBES 2509J207000P","NLEX00049935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,678,{"v":73.23184,"d":"73.232"},{"v":-0.015359,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":240,"d":"240.00"},"P",100,"American","AOBES 2912L224000P","NLEX00542921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.96,0,0,0,0,0,0,{"v":45.36561,"d":"45.366"},{"v":-0.60705,"d":"-0.61"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","AOBWQ 2507I205800P","NLEX01290322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.56991,"d":"41.570"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOBWQ 2509J207200C","NLEX00037179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":36.92115,"d":"36.921"},{"v":0.857589,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-07-18","2025-07-18",{"v":10.8,"d":"10.80"},"C",100,"American","AOBIR 2507I201080C","NLEX01847071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":29.86752,"d":"29.868"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","AOBIR 2509J201500P","NLEX01744435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":30.83877,"d":"30.839"},{"v":-0.982742,"d":"-0.98"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOBFT 2512J202600P","NLEX00529803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,3,0,1,{"v":7800,"d":"7,800"},690,33,{"v":37.0448,"d":"37.045"},{"v":-0.426305,"d":"-0.43"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":27.2,"d":"27.20"},"P",100,"American","AOBYQ 2507I202720P","NLEX01632135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.77472,"d":"32.775"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","AOBYQ 2512J201950C","NLEX00522394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":45.52013,"d":"45.520"},{"v":0.913686,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AOBYQ 2603K202450C","NLEX00977036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,4,{"v":40.72882,"d":"40.729"},{"v":0.717288,"d":"0.72"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","AOBEQ 2508F217000P","NLEX01541682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":24.56184,"d":"24.562"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"P",100,"American","AOBEQ 2603K213500P","NLEX00990161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.59,0,0,0,0,0,0,{"v":19.6232,"d":"19.623"},{"v":-0.966711,"d":"-0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","AOBGQ 2507I204500P","NLEX01346801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.24189,"d":"24.242"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOBGQ 2509J206000C","NLEX00112774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":25.71862,"d":"25.719"},{"v":0.273319,"d":"0.27"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"C",100,"American","AOBI  2507I200740C","NLEX01786287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":50.39039,"d":"50.390"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":18.6,"d":"18.60"},"P",100,"American","AOCTP 2507I201860P","NLEX01846206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":21.32666,"d":"21.327"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",100,"American","AOCTP 2508F201550P","NLEX01505653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":26.45292,"d":"26.453"},{"v":-0.014494,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOCVC 2606J200450C","NLEX01759326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":40.26415,"d":"40.264"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","AOCBQ 2507I202500C","NLEX01320111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":45.18343,"d":"45.183"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOCBQ 2509J201200C","NLEX00127210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":54.84521,"d":"54.845"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2706I202400P","NLEX00767213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":45.14981,"d":"45.150"},{"v":-0.293207,"d":"-0.29"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","AOCLQ 2508F205600C","NLEX01511784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":49.27219,"d":"49.272"},{"v":0.987905,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":69,"d":"69.00"},"P",100,"American","AOCLQ 2509J206900P","NLEX01800237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":31.94114,"d":"31.941"},{"v":-0.22817,"d":"-0.23"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",100,"American","AOCLQ 2706I207500C","NLEX00380132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":38.67503,"d":"38.675"},{"v":0.614953,"d":"0.61"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2512J200700C","NLEX01195737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":31.47949,"d":"31.479"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOCSM 2606J202400C","NLEN20035536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,30,{"v":31.03316,"d":"31.033"},{"v":0.224125,"d":"0.22"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","AODSM 2706I220000C","NLEX01796724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":25.06034,"d":"25.060"},{"v":0.015949,"d":"0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-07-25","2025-07-25",{"v":80,"d":"80.00"},"P",100,"American","AO4DS 2507P208000P","NLEX01850323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.94122,"d":"22.941"},{"v":-0.000245,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AODTQ 2509J202850C","NLEX01132136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":45.52137,"d":"45.521"},{"v":0.972815,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AODTQ 2606J202600P","NLEX01541765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":38.54013,"d":"38.540"},{"v":-0.093267,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":24.2,"d":"24.20"},"C",100,"American","AODBQ 2508F202420C","NLEX01489742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":38.59275,"d":"38.593"},{"v":0.754852,"d":"0.75"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AODBQ 2603K202800C","NLEX01398539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":32.0044,"d":"32.004"},{"v":0.45233,"d":"0.45"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AODBQ 2606J201900P","NLEN25754206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":38.41762,"d":"38.418"},{"v":-0.160511,"d":"-0.16"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"C",100,"American","AODEQ 2509J221500C","NLEX00087059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,0,{"v":32.63441,"d":"32.634"},{"v":0.947932,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AODEQ 2612I212000P","NLEX01831901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.55369,"d":"32.554"},{"v":-0.011442,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2507I200840C","NLEX01604241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.25418,"d":"57.254"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2603K200500P","NLEX01047318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":35.30325,"d":"35.303"},{"v":-0.058873,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2509J204400P","NLEX00039548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":23.59816,"d":"23.598"},{"v":-0.887544,"d":"-0.89"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AODPQ 2603K204200P","NLEX00977325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":23.35112,"d":"23.351"},{"v":-0.599993,"d":"-0.60"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"P",100,"American","AOTKQ 2508F202550P","NLEX01660748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.62874,"d":"27.629"},{"v":-0.008921,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AOTKQ 2606J203700C","NLEX01798944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.31937,"d":"20.319"},{"v":0.177673,"d":"0.18"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOTKQ 2712H202800P","NLEX00515000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":23.68378,"d":"23.684"},{"v":-0.362897,"d":"-0.36"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2612I201200P","NLEN19851802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":25.47716,"d":"25.477"},{"v":-0.136618,"d":"-0.14"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"P",100,"American","AOEUE 2508F205300P","NLEX01495954","EUR",0.35,0.35,0.35,0.35,0.49,1,0,1,{"v":5300,"d":"5,300"},35,3,{"v":17.56523,"d":"17.565"},{"v":-0.287709,"d":"-0.29"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-08-15","2025-08-15",{"v":0.3,"d":"0.30"},"P",100,"American","AOEBU 2508F200030P","NLEX01498875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":139.26821,"d":"139.268"},{"v":-0.180541,"d":"-0.18"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"C",100,"American","AOECM 2508F202700C","NLEX01499386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":14.50809,"d":"14.508"},{"v":0.309705,"d":"0.31"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOENX 2512J216000C","NLEX00981194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,6,{"v":16.88429,"d":"16.884"},{"v":0.400676,"d":"0.40"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOEXR 2603K205500P","NLEX01025256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":31.14047,"d":"31.140"},{"v":-0.018945,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOEXR 2606J207000P","NLEX01734915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":24.42641,"d":"24.426"},{"v":-0.114269,"d":"-0.11"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOFUR 2606J202000P","NLEN22810951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,88,{"v":37.36431,"d":"37.364"},{"v":-0.882033,"d":"-0.88"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOFST 2509J200900C","NLEX01763005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,49.037,{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOFEV 2509J204500C","NLEX00527310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":20.57485,"d":"20.575"},{"v":0.570708,"d":"0.57"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":10,"d":"10.00"},"C",100,"American","AOFLW 2508F201000C","NLEX01818189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":55.36855,"d":"55.369"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOFSQ 2509J204400C","NLEX00296379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,{"v":20.38245,"d":"20.382"},{"v":0.21813,"d":"0.22"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOFSQ 2603K203600P","NLEX00977549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":24.79298,"d":"24.793"},{"v":-0.215152,"d":"-0.22"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"American","AOGLB 2507I201150C","NLEX01343212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2508F203500P","NLEX01474033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":99.90186,"d":"99.902"},{"v":-0.001362,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2706I205000C","NLEX01707382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":29.48488,"d":"29.485"},{"v":0.909472,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",357.44,"C",101,"American","AOHRQ 2603K235744C","NLEX01006132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.34617,"d":"14.346"},{"v":0.009207,"d":"0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-07-18","2025-07-18",{"v":164,"d":"164.00"},"P",100,"American","AOHDQ 2507I216400P","NLEX01312605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.11993,"d":"71.120"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","AOHDQ 2509J211000C","NLEX00081250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.55,0,0,0,0,0,0,{"v":52.44714,"d":"52.447"},{"v":0.997887,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2603K213000P","NLEX01013708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":39.44295,"d":"39.443"},{"v":-0.06512,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":58.5,"d":"58.50"},"C",100,"American","AOHEY 2507I205850C","NLEX01892044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.45778,"d":"46.458"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOHEY 2508F204600P","NLEX01506412","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,4,0,2,{"v":18400,"d":"18,400"},166,25,{"v":56.03548,"d":"56.035"},{"v":-0.085362,"d":"-0.09"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-07-25","2025-07-25",{"v":54,"d":"54.00"},"P",100,"American","AO4HE 2507P205400P","NLEX01850661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.62624,"d":"20.626"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOHNQ 2512J207000P","NLEX00105083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":19.16243,"d":"19.162"},{"v":-0.801226,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOHNQ 2612I205400P","NLEX01790719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":22.42968,"d":"22.430"},{"v":-0.248652,"d":"-0.25"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":63,"d":"63.00"},"C",100,"American","AOHPQ 2508F206300C","NLEX01668121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":23.22519,"d":"23.225"},{"v":0.886332,"d":"0.89"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","AOHPQ 2603K206600P","NLEX01079113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":19.57109,"d":"19.571"},{"v":-0.377286,"d":"-0.38"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOIMD 2512J212000P","NLEN11902801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,2,0,1,{"v":24000,"d":"24,000"},{"v":2284,"d":"2,284"},63,{"v":26.51351,"d":"26.514"},{"v":-0.606245,"d":"-0.61"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOIMD 2706I206000P","NLEX01774655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":36.98403,"d":"36.984"},{"v":-0.067893,"d":"-0.07"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",5.25,"P",105,"American","AOING 2512J200525P","NLEN05268144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5310,"d":"5,310"},{"v":62.57309,"d":"62.573"},{"v":-0.000264,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOING 2706I202400P","NLEX01706491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,1,{"v":25.05136,"d":"25.051"},{"v":-0.703472,"d":"-0.70"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",12.86,"C",101,"European","AOIN9 2509J201286C","NLEX00297732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":47.15372,"d":"47.154"},{"v":0.986102,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-07-25","2025-07-25",{"v":18.5,"d":"18.50"},"P",100,"American","AO4IN 2507P201850P","NLEX01851289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.88746,"d":"24.887"},{"v":-0.038218,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":37.5,"d":"37.50"},"P",100,"American","AONTQ 2508F203750P","NLEX01607939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":38.77302,"d":"38.773"},{"v":-0.413622,"d":"-0.41"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AONTQ 2512J204000P","NLEN09091351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":35.30829,"d":"35.308"},{"v":-0.528983,"d":"-0.53"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"C",100,"American","AONTQ 2706I202300C","NLEX01137093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":38.75735,"d":"38.757"},{"v":0.898164,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOINP 2603K201800C","NLEX01707945","EUR",0.32,0.32,0.32,0.32,0.31,5,0,1,{"v":9000,"d":"9,000"},160,6,{"v":35.07206,"d":"35.072"},{"v":0.17571,"d":"0.18"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","AOJDE 2507I201950C","NLEX01301178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":100.69968,"d":"100.700"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2028-12-15","2028-12-15",{"v":12,"d":"12.00"},"P",100,"American","AOTKW 2812F201200P","NLEX00582802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,3,{"v":49.50524,"d":"49.505"},{"v":-0.140209,"d":"-0.14"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"P",100,"American","AOKSQ 2507I200980P","NLEX01294944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.7269,"d":"40.727"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","AOKSQ 2603K201750C","NLEX01538399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":29.21714,"d":"29.217"},{"v":0.293908,"d":"0.29"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"C",100,"American","AOKPN 2507I200100C","NLEX01278434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":16.62784,"d":"16.628"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","AOKPN 2512J200200C","NLEN00696067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,41,{"v":39.64995,"d":"39.650"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOVPK 2512J204600C","NLEX00552607","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.83,3,0,2,{"v":13800,"d":"13,800"},240,259,{"v":21.31349,"d":"21.313"},{"v":0.257415,"d":"0.26"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":87,"d":"87.00"},"P",100,"American","AOKYG 2507I208700P","NLEX01847469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.66159,"d":"23.662"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOKNG 2509J206000C","NLEX01745507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":30.99195,"d":"30.992"},{"v":0.949519,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOCIO 2512J201600C","NLEX01155699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,0,{"v":32.05989,"d":"32.060"},{"v":0.999964,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOBAM 2509J200480C","NLEX00160468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":41.50966,"d":"41.510"},{"v":0.996586,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","AOBAM 2603K200420P","NLEX01114183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,22,{"v":37.15766,"d":"37.158"},{"v":-0.017827,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","AOMEQ 2603K232000P","NLEX00991623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":31.49406,"d":"31.494"},{"v":-0.178033,"d":"-0.18"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","AOMEQ 2712H232000C","NLEX00536717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.83,0,0,0,0,0,0,{"v":40.41384,"d":"40.414"},{"v":0.75246,"d":"0.75"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","AOMBQ 2508F206800C","NLEX01539330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.51962,"d":"31.520"},{"v":0.000698,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOMBQ 2712H204000C","NLEX00531817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":29.99436,"d":"29.994"},{"v":0.805848,"d":"0.81"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOMBQ 2712H206500P","NLEX00689193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":24.34574,"d":"24.346"},{"v":-0.70926,"d":"-0.71"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOMKQ 2612I208000C","NLEX01042525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.46,0,0,0,0,0,0,{"v":29.57655,"d":"29.577"},{"v":0.876326,"d":"0.88"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOMKQ 2706I208000P","NLEX01042558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":29.08989,"d":"29.090"},{"v":-0.150622,"d":"-0.15"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2603K238000P","NLEX01185829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":33.01154,"d":"33.012"},{"v":-0.043044,"d":"-0.04"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":460,"d":"460.00"},"P",100,"American","AOMRQ 2712H246000P","NLEX00515265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":24.38907,"d":"24.389"},{"v":-0.227923,"d":"-0.23"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AONN  2509J204800C","NLEX00054349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,4,{"v":25.98323,"d":"25.983"},{"v":0.994116,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",5.27,"C",379,"American","AOOCI 2509J200527C","NLEX00048077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":44.67548,"d":"44.675"},{"v":0.974436,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",4.49,"P",167,"American","AOOCI 2603K200449P","NLEX01226060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":44.41638,"d":"44.416"},{"v":-0.060332,"d":"-0.06"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.3,"d":"0.30"},"P",100,"American","AOPHA 2603K200030P","NLEX01337305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":65.18045,"d":"65.180"},{"v":-0.009954,"d":"-0.01"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOPHI 2509J200900P","NLEX01187361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.13223,"d":"50.132"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOPHI 2712H202600C","NLEN25758777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,223,{"v":29.61289,"d":"29.613"},{"v":0.41616,"d":"0.42"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9 2507I202000C","NLEX01296972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":31.78348,"d":"31.783"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-07-25","2025-07-25",{"v":20.8,"d":"20.80"},"P",100,"American","AO4PH 2507P202080P","NLEX01888232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.40684,"d":"20.407"},{"v":-0.235739,"d":"-0.24"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","AOPAQ 2508F203700P","NLEX01515975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":26.1521,"d":"26.152"},{"v":-0.866531,"d":"-0.87"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOPAQ 2603K205200P","NLEX01555161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,0,{"v":23.26751,"d":"23.268"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOPAQ 2712H203800C","NLEX00537335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":25.72871,"d":"25.729"},{"v":0.477572,"d":"0.48"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"C",100,"American","AOPPQ 2509J204900C","NLEX01008757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":30.07247,"d":"30.072"},{"v":0.109718,"d":"0.11"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"P",100,"American","AOPNL 2507I200060P","NLEX01273583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.35151,"d":"52.352"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-08-15","2025-08-15",{"v":1.6,"d":"1.60"},"P",100,"American","AOPNL 2508F200160P","NLEX01528507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.88459,"d":"67.885"},{"v":-0.997417,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOPSQ 2509J200800P","NLEX00232507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":25.40493,"d":"25.405"},{"v":-0.821327,"d":"-0.82"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOPSQ 2706I200450C","NLEN27807044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":40.34526,"d":"40.345"},{"v":0.886619,"d":"0.89"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOPRX 2509J201600C","NLEX01214397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":66.38673,"d":"66.387"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOPRX 2606J202600C","NLEX01726705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":45.54584,"d":"45.546"},{"v":0.959997,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-07-25","2025-07-25",{"v":60,"d":"60.00"},"P",100,"American","AO4PR 2507P206000P","NLEX01852709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":60.00119,"d":"60.001"},{"v":-0.989517,"d":"-0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOQNQ 2512J204600C","NLEX00317274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,10,{"v":22.98765,"d":"22.988"},{"v":0.283959,"d":"0.28"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AOQNQ 2712H203000C","NLEX00538713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":26.03487,"d":"26.035"},{"v":0.864341,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",58.21,"C",103,"American","AORND 2512J205821C","NLEN09087086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,958,{"v":27.22792,"d":"27.228"},{"v":0.053082,"d":"0.05"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",103,"American","AORND 2612I202600C","NLEX01562639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,5,{"v":36.44088,"d":"36.441"},{"v":0.940108,"d":"0.94"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOREN 2612I202500C","NLEN03407355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":28.10447,"d":"28.104"},{"v":0.986727,"d":"0.99"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","AORWQ 2508F202950P","NLEX01480535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70571,"d":"29.706"},{"v":-0.003961,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AORWQ 2603K203200C","NLEX00967755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":24.28291,"d":"24.283"},{"v":0.796291,"d":"0.80"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2706I204200C","NLEX01782567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":26.25187,"d":"26.252"},{"v":0.426534,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1600,"d":"1,600.00"},"C",10,"American","AORHQM2509J2G0000C","NLEX01761785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.89,0,0,0,0,0,0,{"v":43.85587,"d":"43.856"},{"v":0.806675,"d":"0.81"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1340,"d":"1,340.00"},"C",100,"American","AORHQ 2509J2D4000C","NLEX00925290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.93,0,0,0,0,0,0,{"v":49.57735,"d":"49.577"},{"v":0.951347,"d":"0.95"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1780,"d":"1,780.00"},"P",100,"American","AORHQ 2509J2H8000P","NLEX01529901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.41,0,0,0,0,0,0,{"v":42.12533,"d":"42.125"},{"v":-0.389479,"d":"-0.39"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2080,"d":"2,080.00"},"C",100,"American","AORHQ 2603K2K8000C","NLEX01555690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.02,0,0,0,0,0,0,{"v":40.66177,"d":"40.662"},{"v":0.434194,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":2000,"d":"2,000.00"},"P",100,"American","AORHQ 2612I2K0000P","NLEX01399784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},434.26,0,0,0,0,0,0,{"v":41.08368,"d":"41.084"},{"v":-0.463052,"d":"-0.46"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2507I201000C","NLEX01311052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":41.65054,"d":"41.651"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"P",10,"American","AOAPQM2507I220000P","NLEX01672958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.16893,"d":"31.169"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":275,"d":"275.00"},"P",100,"American","AOAPQ 2509J227500P","NLEX01784332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":27.73242,"d":"27.732"},{"v":-0.608893,"d":"-0.61"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOAPQ 2612I230000C","NLEN19994495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,1,{"v":26.20933,"d":"26.209"},{"v":0.427769,"d":"0.43"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","AOSBM 2508F200600P","NLEX01475055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.58088,"d":"39.581"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOSBM 2706I202400C","NLEX01708448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,100,{"v":27.01307,"d":"27.013"},{"v":0.51433,"d":"0.51"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-08-08","2025-08-08",{"v":19.5,"d":"19.50"},"P",100,"American","AO2SB 25088201950P","NLEX01905283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.50351,"d":"31.504"},{"v":-0.019775,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2603K218500P","NLEX01086712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":42.99328,"d":"42.993"},{"v":-0.308537,"d":"-0.31"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","AOSPQ 2712H235000P","NLEX00694755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.57,0,0,0,0,0,0,{"v":46.86566,"d":"46.866"},{"v":-0.661408,"d":"-0.66"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AORD  2509J202300P","NLEX01200149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,464,{"v":34.24898,"d":"34.249"},{"v":-0.023128,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AORD  2612I202400C","NLEN04727322","EUR",7.05,7.05,7.05,7.05,6.79,100,0,2,{"v":240000,"d":"240,000"},{"v":70500,"d":"70,500"},{"v":1779,"d":"1,779"},{"v":25.01417,"d":"25.014"},{"v":0.852737,"d":"0.85"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","AORD9 2512J203000C","NLEN20871708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,20,{"v":21.77936,"d":"21.779"},{"v":0.53522,"d":"0.54"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AORD9 2603K201800C","NLEX01141772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":32.80836,"d":"32.808"},{"v":0.97857,"d":"0.98"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":195,"d":"195.00"},"P",100,"American","AOMHQ 2507I219500P","NLEX01291007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.60179,"d":"33.602"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"P",100,"American","AOMHQ 2603K223500P","NLEX00975444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":26.17726,"d":"26.177"},{"v":-0.554269,"d":"-0.55"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":190,"d":"190.00"},"C",100,"American","AOMHQ 2806G219000C","NLEX01725889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":28.13012,"d":"28.130"},{"v":0.738067,"d":"0.74"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":218,"d":"218.00"},"C",10,"American","AOMHQM2509J221800C","NLEX01764326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,3,{"v":27.92882,"d":"27.929"},{"v":0.630357,"d":"0.63"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":77,"d":"77.00"},"C",100,"American","AOMNQ 2508F207700C","NLEX01492001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":60.58501,"d":"60.585"},{"v":0.900687,"d":"0.90"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","AOMNQ 2603K206800C","NLEX00975758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":46.95675,"d":"46.957"},{"v":0.858851,"d":"0.86"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOMNQ 2606J203800P","NLEX00052830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":54.60715,"d":"54.607"},{"v":-0.021014,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"C",100,"American","AOMNQ 2712H204800C","NLEX00521412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":48.85766,"d":"48.858"},{"v":0.908507,"d":"0.91"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","AOSHQ 2512J204400C","NLEX00259385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":26.48834,"d":"26.488"},{"v":0.659594,"d":"0.66"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOSHQ 2606J202800C","NLEX01555294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":32.87207,"d":"32.872"},{"v":0.971155,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOSIF 2603K200450C","NLEX01758922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":50.39815,"d":"50.398"},{"v":0.966259,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOPLT 2509J202350P","NLEX01776494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,7,{"v":29.51372,"d":"29.514"},{"v":-0.491846,"d":"-0.49"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOPLT 2706I201500C","NLEX01718223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":36.38878,"d":"36.389"},{"v":0.924055,"d":"0.92"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOSLG 2509J201300P","NLEX01252157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,44,{"v":25.5122,"d":"25.512"},{"v":-0.796084,"d":"-0.80"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOSYQ 2512J206800C","NLEX01189557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":26.94148,"d":"26.941"},{"v":0.955955,"d":"0.96"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOSYQ 2512J209500P","NLEX00317449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":21.01397,"d":"21.014"},{"v":-0.640571,"d":"-0.64"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOTKG 2507I202700P","NLEX01285629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.94177,"d":"30.942"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOTKG 2706I206000C","NLEX01778284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":26.42166,"d":"26.422"},{"v":0.145471,"d":"0.15"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOTTM 2507I200150P","NLEX01285900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.06897,"d":"6.069"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOTTM 2512J200500C","NLEN13276683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,246,{"v":39.74585,"d":"39.746"},{"v":0.647459,"d":"0.65"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","AOUN  2507I204800P","NLEX01292302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.41873,"d":"76.419"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"European","AOUB9 2507I203500P","NLEX01286361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.54088,"d":"23.541"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"European","AOUB9 2509J202800P","NLEX01211427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.07552,"d":"67.076"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"P",100,"American","AOUBL 2507I207800P","NLEX01354656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":159.47959,"d":"159.480"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOUBL 2706I204000C","NLEX01783946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":43.28957,"d":"43.290"},{"v":0.971241,"d":"0.97"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"European","AOUN9 2507I206400P","NLEX01292989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":19.37375,"d":"19.374"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","AOUN9 2603K204600C","NLEX01194755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":18.49136,"d":"18.491"},{"v":0.769776,"d":"0.77"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOUMG 2512J202300P","NLEX00518806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,23,{"v":28.30312,"d":"28.303"},{"v":-0.169304,"d":"-0.17"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",49.67,"P",103,"American","AOVLK 2507I204967P","NLEX01350571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14299,"d":"19.143"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",58.44,"C",103,"American","AOVLK 2509J205844C","NLEX00996614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,27,{"v":21.91051,"d":"21.911"},{"v":0.41086,"d":"0.41"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","AOVLK 2606J202000C","NLEX01801680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":33.70153,"d":"33.702"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2509J210400C","NLEX00760341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":26.39269,"d":"26.393"},{"v":0.115562,"d":"0.12"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOVVQ 2507I204200P","NLEX01554404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.89,0,0,0,0,0,0,{"v":23.85439,"d":"23.854"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":28.8,"d":"28.80"},"P",100,"American","AOVVQ 2508F202880P","NLEX01511610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":34.62881,"d":"34.629"},{"v":-0.576994,"d":"-0.58"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOVVQ 2706I202400C","NLEX00583958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":32.75827,"d":"32.758"},{"v":0.737405,"d":"0.74"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOWHV 2509J201000C","NLEX00035777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":21.04238,"d":"21.042"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2507I210800C","NLEX01288599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.45,0,0,0,0,0,0,{"v":264.31736,"d":"264.317"},{"v":1,"d":"1.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","AOZLQ 2508F202100P","NLEX01686214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":52.79092,"d":"52.791"},{"v":-0.022556,"d":"-0.02"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26.4,"d":"26.40"},"P",100,"American","AOZLQ 2509J202640P","NLEX01753337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":43.28848,"d":"43.288"},{"v":-0.34805,"d":"-0.35"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"American","AOZLQ 2612I202300C","NLEX01790503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":43.82853,"d":"43.829"},{"v":0.751339,"d":"0.75"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"C",100,"American","AOAGA 2507I205900C","NLEX01436560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01885,"d":"19.019"},{"v":0,"d":"0.00"}]
["2025-07-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2706I208000C","NLEX01709685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":19.13426,"d":"19.134"},{"v":0.100508,"d":"0.10"}]
["2025-07-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":3900,"d":"3,900.00"},"P",10,"European","FOBEL 2509J003900P","BEEX00180089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":20.33936,"d":"20.339"},{"v":-0.02919,"d":"-0.03"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"P",100,"American","BOAGE 2512J200090P","BEEX00281226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,45,{"v":68.93287,"d":"68.933"},{"v":-0.28805,"d":"-0.29"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"C",100,"American","BOAVH 2509J220500C","BEEX00276614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":18.65142,"d":"18.651"},{"v":0.668747,"d":"0.67"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","BOAED 2509J206000C","BEEX00279097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,2,{"v":23.07158,"d":"23.072"},{"v":0.788679,"d":"0.79"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","BOINT 2508F207000C","BEEX00258976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.86183,"d":"27.862"},{"v":0.010627,"d":"0.01"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2706I207000P","BEEX00285227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":21.91461,"d":"21.915"},{"v":-0.675438,"d":"-0.68"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","BOARG 2603K222000C","BEEX00192894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.05,0,0,0,0,0,0,{"v":49.28961,"d":"49.290"},{"v":0.987796,"d":"0.99"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","BOARG 2606J224000P","BEEX00278461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":47.79484,"d":"47.795"},{"v":-0.032977,"d":"-0.03"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"American","BOAZE 2603K201300P","BEEX00287009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,15,{"v":34.38495,"d":"34.385"},{"v":-0.304651,"d":"-0.30"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","BOBAR 2512J201000C","BEEX00077095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,39,{"v":41.70301,"d":"41.703"},{"v":0.924187,"d":"0.92"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","BOBEK 2507I204200P","BEEX00220521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":29.89441,"d":"29.894"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOBEK 2603K204500P","BEEX00152542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,25,{"v":24.73662,"d":"24.737"},{"v":-0.815387,"d":"-0.82"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2512J202200P","BEEX00184685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.08858,"d":"35.089"},{"v":-0.0123,"d":"-0.01"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":175,"d":"175.00"},"P",100,"American","BOIET 2508F217500P","BEEX00252227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":24.99406,"d":"24.994"},{"v":-0.515403,"d":"-0.52"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","BOELA 2507I205000P","BEEX00210803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14182,"d":"33.142"},{"v":0,"d":"0.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","BORCU 2508F202150C","BEEX00247995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":27.33466,"d":"27.335"},{"v":0.664329,"d":"0.66"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","BORCU 2512J202100P","BEEX00200069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.67427,"d":"23.674"},{"v":-0.324166,"d":"-0.32"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","BOGBL 2509J206400P","BEEX00274460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.34959,"d":"24.350"},{"v":-0.064732,"d":"-0.06"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"P",100,"American","BOGLS 2507I202450P","BEEX00221669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.04462,"d":"43.045"},{"v":0,"d":"0.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","BOGLS 2512J201500P","BEEN27784550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":41.47281,"d":"41.473"},{"v":-0.009478,"d":"-0.01"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2612I202200C","BEEX00096459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,35,{"v":34.65219,"d":"34.652"},{"v":0.776736,"d":"0.78"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-08-01","2025-08-01",{"v":80,"d":"80.00"},"C",100,"American","BO1KB 25081208000C","BEEX00304838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":27.87084,"d":"27.871"},{"v":0.976574,"d":"0.98"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","BOKBC 2603K207000P","BEEX00156709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,7,{"v":30.05275,"d":"30.053"},{"v":-0.133651,"d":"-0.13"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","BOKBC 2606J211000P","BEEX00223202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.44,0,0,0,0,0,0,{"v":25.17166,"d":"25.172"},{"v":-0.801116,"d":"-0.80"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOMEL 2603K203600P","BEEX00194460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.55939,"d":"41.559"},{"v":-0.009887,"d":"-0.01"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOONT 2509J200450C","BEEX00179578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":40.20066,"d":"40.201"},{"v":0.983692,"d":"0.98"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","BOBLG 2507I200480C","BEEX00213336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":157.11922,"d":"157.119"},{"v":1,"d":"1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOBLG 2512J200450C","BEEX00081899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,50,{"v":31.84983,"d":"31.850"},{"v":0.999435,"d":"1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"American","BOSOV 2508F202950P","BEEX00250163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,3,{"v":27.02359,"d":"27.024"},{"v":-0.609674,"d":"-0.61"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":67,"d":"67.00"},"P",100,"American","BOSYE 2507I206700P","BEEX00300323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.66317,"d":"36.663"},{"v":0,"d":"0.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOSYE 2603K204000C","BEEX00178695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.11,0,0,0,0,0,0,{"v":42.0412,"d":"42.041"},{"v":0.961646,"d":"0.96"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":168,"d":"168.00"},"C",100,"American","BOUCB 2507I216800C","BEEX00296596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":48.14118,"d":"48.141"},{"v":1,"d":"1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","BOUCB 2509J211200C","BEEX00275418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.71,0,0,0,0,0,0,{"v":58.96753,"d":"58.968"},{"v":0.975344,"d":"0.98"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":14.2,"d":"14.20"},"C",100,"American","BOUMC 2507I201420C","BEEX00297438","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.25,1,0,1,{"v":1420,"d":"1,420"},140,0,{"v":52.64337,"d":"52.643"},{"v":1,"d":"1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","BOUMC 2512J200200P","BEEX00192043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.04877,"d":"55.049"},{"v":0,"d":"0.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","BOUMC 2612I201600C","BEEX00259057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,64,{"v":39.9408,"d":"39.941"},{"v":0.575837,"d":"0.58"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","BOWDP 2508F202300C","BEEX00251930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,7,{"v":24.35643,"d":"24.356"},{"v":0.032727,"d":"0.03"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2507I205000C","BEEX00207072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":21.17381,"d":"21.174"},{"v":1,"d":"1.00"}]
["2025-07-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","BOAGB 2603K202800P","BEEX00181061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51625,"d":"25.516"},{"v":-0.000186,"d":"-0.00"}]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8","2029-06-15","2029-06-15",null,null,10000,null,"SFJM8 2906F000000F","PTEN20007865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.705,"d":"0.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","SOEDR 2509J200500P","PTEX00026156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.55343,"d":"27.553"},{"v":0,"d":"0.00"}]
["2025-07-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","SOGLP 2509J201400C","PTEX00027162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":32.28177,"d":"32.282"},{"v":0.873491,"d":"0.87"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR","2025-09-19","2025-09-19",null,null,0.2,null,"IFMICR2509J000000F","IT0023394742","EUR",{"v":40300,"d":"40,300.00"},{"v":40420,"d":"40,420.00"},{"v":40170,"d":"40,170.00"},{"v":40225,"d":"40,225.00"},{"v":40329,"d":"40,329.00"},{"v":1235,"d":"1,235"},0,858,{"v":9959513,"d":"9,959,513"},0,{"v":1641,"d":"1,641"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-07-25","2025-07-25",{"v":41500,"d":"41,500.00"},"P",2.5,"European","IO4MIB2507P041500P","IT0024413939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1316,"d":"1,316.00"},0,0,0,0,0,0,{"v":12.7532,"d":"12.753"},{"v":-0.964254,"d":"-0.96"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":43200,"d":"43,200.00"},"P",2.5,"European","IOMIB 2508E043200P","IT0024414697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2974,"d":"2,974.00"},0,0,0,0,0,0,{"v":14.0016,"d":"14.002"},{"v":-0.964644,"d":"-0.96"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":42500,"d":"42,500.00"},"C",2.5,"European","IOMIB 2512J042500C","IT0023360297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":648,"d":"648.00"},0,0,0,0,0,418,{"v":14.86849,"d":"14.868"},{"v":0.284093,"d":"0.28"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":33000,"d":"33,000.00"},"P",2.5,"European","IOMIB 2606J033000P","IT0021118168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":853,"d":"853.00"},0,0,0,0,0,0,{"v":22.17608,"d":"22.176"},{"v":-0.173621,"d":"-0.17"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":14000,"d":"14,000.00"},"C",2.5,"European","IOMIB 2712H014000C","IT0017935997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22339,"d":"22,339.00"},0,0,0,0,0,0,{"v":39.16799,"d":"39.168"},{"v":0.968043,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":60000,"d":"60,000.00"},"P",2.5,"European","IOMIB 2712H060000P","IT0023829945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21819,"d":"21,819.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.975667,"d":"-0.98"}]
["2025-07-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 3112J032000P","IT0023134940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4730,"d":"4,730.00"},0,0,0,0,0,0,{"v":19.82213,"d":"19.822"},{"v":-0.344846,"d":"-0.34"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7","2025-08-14","2025-08-14",null,null,500,null,"EFENE72508E000000F","IT0023969816","EUR",{"v":7.7426,"d":"7.74"},{"v":7.7426,"d":"7.74"},{"v":7.7426,"d":"7.74"},{"v":7.7426,"d":"7.74"},{"v":7.7025,"d":"7.70"},25,0,1,{"v":96782.5,"d":"96,783"},0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7","2025-12-19","2025-12-19",null,null,500,null,"EFNXI72512J000000F","IT0023059949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.195,"d":"5.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6","2025-08-14","2025-08-14",null,null,1000,null,"EFTRN62508E000000F","IT0023970509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5218,"d":"8.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",5000,"American","EOA2A 2508E423000P","IT0024132299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1308,"d":"0.13"},0,0,0,0,0,11,{"v":18.30434,"d":"18.304"},{"v":-0.874332,"d":"-0.87"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2512J413000C","IT0020456239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8859,"d":"0.89"},0,0,0,0,0,0,{"v":27.1362,"d":"27.136"},{"v":0.999112,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.48,"P",5000,"American","EOA2A 2612I404800P","IT0021805376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28547,"d":"28.285"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",14.25,"P",500,"American","EOACE 2507I314250P","IT0024412378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18724,"d":"24.187"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"American","EOACE 2508E327000C","IT0024133289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39313,"d":"17.393"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOACE 2512J486000C","IT0023662189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2578,"d":"11.26"},0,0,0,0,0,0,{"v":22.7388,"d":"22.739"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"American","EOACE 2606J339000C","IT0024362847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.92477,"d":"18.925"},{"v":0.000154,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOAMP 2512J315000P","IT0023426213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3212,"d":"0.32"},0,0,0,0,0,5,42.621,{"v":-0.106345,"d":"-0.11"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOAMP 2606J328000P","IT0024363498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0289,"d":"8.03"},0,0,0,0,0,0,{"v":28.86299,"d":"28.863"},{"v":-0.860386,"d":"-0.86"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"C",500,"American","EOARIS2508E429000C","IT0024038629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5548,"d":"1.55"},0,0,0,0,0,0,{"v":51.06486,"d":"51.065"},{"v":0.999407,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOARIS2512J495000C","IT0024192921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":39.07173,"d":"39.072"},{"v":0.002097,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",500,"American","EOARIS2603K470000C","IT0023833533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0942,"d":"0.09"},0,0,0,0,0,0,{"v":42.48529,"d":"42.485"},{"v":0.137749,"d":"0.14"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",500,"American","EOAZM 2507I331000P","IT0023789909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":22.00614,"d":"22.006"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOAZM 2603K346000P","IT0023922005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":23.58845,"d":"23.588"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",500,"American","EOBFF 2507I320000C","IT0024161603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75085,"d":"26.751"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EOBFF 2508E458000C","IT0024117886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":32.14079,"d":"32.141"},{"v":0.999979,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOBFF 2512J450000C","IT0023523241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":31.87708,"d":"31.877"},{"v":0.999745,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOBFF 2606J446000P","IT0024383074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":34.57428,"d":"34.574"},{"v":-0.006519,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBPE52509J311500P","IT0023900662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8067,"d":"3.81"},0,0,0,0,0,0,{"v":30.03402,"d":"30.034"},{"v":-0.999275,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPE52606J315500C","IT0024332246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":32.83092,"d":"32.831"},{"v":0.011766,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":8.9,"d":"8.90"},"P",1000,"American","EOBPE 2507I489000P","IT0024220995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.388,"d":"1.39"},0,0,0,0,0,0,{"v":79.97363,"d":"79.974"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPE 2509J482000C","IT0023154146","EUR",{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},0.18,0.18,{"v":0.1872,"d":"0.19"},4,0,2,{"v":32800,"d":"32,800"},725,{"v":3079,"d":"3,079"},{"v":30.07781,"d":"30.078"},{"v":0.321177,"d":"0.32"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBPE 2512J486000P","IT0023256776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3404,"d":"1.34"},0,0,0,0,0,0,{"v":29.71675,"d":"29.717"},{"v":-0.742452,"d":"-0.74"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOBPE 2706I406000P","IT0019769303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":53.80934,"d":"53.809"},{"v":-0.000128,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPE 2712H418000P","IT0020429400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":47.99529,"d":"47.995"},{"v":-0.015722,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2906F315000P","IT0022441155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5369,"d":"8.54"},0,0,0,0,0,0,{"v":34.47364,"d":"34.474"},{"v":-0.847269,"d":"-0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-07-17","2025-07-18",{"v":6.6468,"d":"6.65"},"C",790,"American","EOBPS 2507I466468C","IT0023738773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8652,"d":"0.87"},0,0,0,0,0,0,{"v":43.97295,"d":"43.973"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":3.6716,"d":"3.67"},"P",790,"American","EOBPS 2508E436716P","IT0024137678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":85.08609,"d":"85.086"},{"v":-0.000397,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":4.0514,"d":"4.05"},"C",790,"American","EOBPS 2512J440514C","IT0023082750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6377,"d":"3.64"},0,0,0,0,0,0,{"v":51.91006,"d":"51.910"},{"v":0.989988,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":70,"d":"70.00"},"P",100,"American","EOBGN 2508E370000P","IT0024119197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":24.68452,"d":"24.685"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","EOBGN 2512J327000P","IT0023639310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,0,{"v":42.03009,"d":"42.030"},{"v":-0.012989,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","EOBGN 2606J310000P","IT0021108219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":39.78812,"d":"39.788"},{"v":-1E-05,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2612I316000C","IT0021782757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3855,"d":"31.39"},0,0,0,0,0,0,{"v":38.86281,"d":"38.863"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"C",100,"American","EOBGN 2806G334000C","IT0024350149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1131,"d":"14.11"},0,0,0,0,0,0,{"v":26.44232,"d":"26.442"},{"v":0.910877,"d":"0.91"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2509J317000P","IT0022786161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.79779,"d":"22.798"},{"v":-7.4E-05,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOIF  2606J327000P","IT0024333673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9938,"d":"4.99"},0,0,0,0,0,0,{"v":21.18187,"d":"21.182"},{"v":-0.795697,"d":"-0.80"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"American","EOBME 2508E313500C","IT0024039783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4135,"d":"1.41"},0,0,0,0,0,0,{"v":23.25047,"d":"23.250"},{"v":0.946301,"d":"0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOBME 2512J320000C","IT0023471763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":18.22389,"d":"18.224"},{"v":0.00497,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOBME 2606J312500C","IT0024283225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":22.45028,"d":"22.450"},{"v":0.87663,"d":"0.88"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBMP 2507I482000C","IT0023735795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.18799,"d":"35.188"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBMP 2512J462000P","IT0023070128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2701,"d":"0.27"},0,0,0,0,0,{"v":2823,"d":"2,823"},{"v":35.31761,"d":"35.318"},{"v":-0.249033,"d":"-0.25"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBMP 2606J456000C","IT0021116105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6889,"d":"1.69"},0,0,0,0,0,0,{"v":37.02891,"d":"37.029"},{"v":0.82051,"d":"0.82"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBMP 2806G418000C","IT0024374966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2496,"d":"5.25"},0,0,0,0,0,0,{"v":49.89071,"d":"49.891"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",12.75,"C",1000,"European","EOBPM32507I312750C","IT0024278225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.60879,"d":"42.609"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM32508E470000P","IT0024043058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":55.80704,"d":"55.807"},{"v":-0.003548,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32603K310000P","IT0023429472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8619,"d":"0.86"},0,0,0,0,0,0,{"v":29.05066,"d":"29.051"},{"v":-0.425589,"d":"-0.43"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"C",1000,"European","EOBPM32712H336000C","IT0024174283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":29.91377,"d":"29.914"},{"v":0.003345,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM32906F313000C","IT0024176205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6338,"d":"0.63"},0,0,0,0,0,0,{"v":27.44637,"d":"27.446"},{"v":0.303984,"d":"0.30"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",1000,"European","EOBPM33006L311000C","IT0024370980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1988,"d":"1.20"},0,0,0,0,0,0,{"v":28.62047,"d":"28.620"},{"v":0.459473,"d":"0.46"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52508E315500P","IT0024044379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":33.03164,"d":"33.032"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOBPM52603K440000P","IT0023549675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0468,"d":"0.05"},0,0,0,0,0,0,{"v":63.67814,"d":"63.678"},{"v":-0.020191,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2508E315000C","IT0024042621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.73839,"d":"29.738"},{"v":1E-06,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPM 2512J312500C","IT0023244061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1258,"d":"0.13"},0,0,0,0,0,42,{"v":27.23776,"d":"27.238"},{"v":0.152175,"d":"0.15"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPM 2603K482000C","IT0023428961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4054,"d":"2.41"},0,0,0,0,0,0,{"v":35.23356,"d":"35.234"},{"v":0.863857,"d":"0.86"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOBPM 2606J478000P","IT0024276054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3879,"d":"0.39"},0,0,0,0,0,0,{"v":33.3447,"d":"33.345"},{"v":-0.194582,"d":"-0.19"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPM 2706I418000P","IT0019765384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1349,"d":"0.13"},0,0,0,0,0,0,{"v":82.48825,"d":"82.488"},{"v":-0.022036,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2906F420000P","IT0022441254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6015,"d":"0.60"},0,0,0,0,0,0,{"v":87.93409,"d":"87.934"},{"v":-0.044392,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOBRE 2507I437000P","IT0023738963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.84705,"d":"23.847"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2508E310000C","IT0024045947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":26.63925,"d":"26.639"},{"v":0.005136,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOBRE 2512J438000P","IT0020451263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.96162,"d":"30.962"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOBRE 2606J334000P","IT0021108698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":21.98675,"d":"21.987"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOBRE 2706I476000P","IT0022443318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8199,"d":"0.82"},0,0,0,0,0,0,{"v":24.68417,"d":"24.684"},{"v":-0.366653,"d":"-0.37"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",100,"American","EOBC  2508E364000P","IT0024158351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0341,"d":"0.03"},0,0,0,0,0,0,{"v":74.87119,"d":"74.871"},{"v":-0.004775,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","EOBC  2512J215000P","IT0023282228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9,"d":"44.90"},0,0,0,0,0,0,{"v":30.15071,"d":"30.151"},{"v":-0.995903,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"C",100,"American","EOBC  2603K398000C","IT0023461129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5282,"d":"15.53"},0,0,0,0,0,0,{"v":32.73005,"d":"32.730"},{"v":0.67281,"d":"0.67"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"P",100,"American","EOBZU 2508E326000P","IT0024046390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":79.66941,"d":"79.669"},{"v":-0.002505,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2509J382000C","IT0023842559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72615,"d":"27.726"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",100,"American","EOCRL 2507I312500P","IT0023793349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.16214,"d":"34.162"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EOCRL 2509J337000P","IT0023926907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":34.05359,"d":"34.054"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",100,"American","EOCRL 2603K488000C","IT0023644104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9225,"d":"14.92"},0,0,0,0,0,0,{"v":34.29035,"d":"34.290"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOCPR52507I448000C","IT0023792796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.428,"d":"1.43"},0,0,0,0,0,0,{"v":47.72594,"d":"47.726"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",1000,"European","EOCPR52508E486000C","IT0024121045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.08253,"d":"36.083"},{"v":0.000873,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"P",1000,"American","EOCPR 2507I434000P","IT0023791962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.72594,"d":"47.726"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOCPR 2509J310500P","IT0022853672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":33.7517,"d":"33.752"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOCPR 2603K426000C","IT0023641282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7367,"d":"3.74"},0,0,0,0,0,0,{"v":37.60829,"d":"37.608"},{"v":0.999245,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"C",100,"American","EODAN 2508E314500C","IT0024393149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6734,"d":"20.67"},0,0,0,0,0,0,{"v":37.60458,"d":"37.605"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":39.5,"d":"39.50"},"C",100,"American","EODAN 2508E339500C","IT0024474030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":24.38736,"d":"24.387"},{"v":0.042381,"d":"0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","EODAN 2603K313500P","IT0023645135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":38.23795,"d":"38.238"},{"v":-0.000559,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",500,"American","EODLG 2508E329000C","IT0024125087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2269,"d":"1.23"},0,0,0,0,0,0,{"v":30.35159,"d":"30.352"},{"v":0.600152,"d":"0.60"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EODLG 2512J325000C","IT0023126870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3369,"d":"5.34"},0,0,0,0,0,0,{"v":32.33199,"d":"32.332"},{"v":0.824337,"d":"0.82"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EODLG 2606J316500C","IT0024355106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3708,"d":"13.37"},0,0,0,0,0,0,{"v":39.36061,"d":"39.361"},{"v":0.970004,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":114,"d":"114.00"},"C",100,"American","EODIA 2508E211400C","IT0024123561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":27.62186,"d":"27.622"},{"v":0.001061,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","EODIA 2509J396000P","IT0022795980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9429,"d":"6.94"},0,0,0,0,0,3,{"v":24.39624,"d":"24.396"},{"v":-0.698747,"d":"-0.70"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"P",500,"American","EOENAV2507I430000P","IT0023796540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.31176,"d":"44.312"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",1.75,"C",500,"American","EOENAV2512J417500C","IT0023649988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2198,"d":"2.22"},0,0,0,0,0,0,{"v":16.75437,"d":"16.754"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENAV2606J464000C","IT0024356484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":15.95028,"d":"15.950"},{"v":0.000503,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOERG 2507I482000C","IT0023800052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":26.81292,"d":"26.813"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2509J328000P","IT0022799966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":24.44566,"d":"24.446"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",500,"European","EOENE32507I470000P","IT0023797944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.95589,"d":"17.956"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"European","EOENE32509J454000C","IT0022797812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3157,"d":"2.32"},0,0,0,0,0,0,{"v":39.40864,"d":"39.409"},{"v":0.988426,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOENE32603K317000P","IT0024127414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2814,"d":"9.28"},0,0,0,0,0,0,{"v":18.67017,"d":"18.670"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"European","EOENE32706I326000C","IT0023496463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"European","EOENE32712H316000P","IT0020407554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3691,"d":"8.37"},0,0,0,0,0,0,{"v":18.03334,"d":"18.033"},{"v":-0.996551,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",500,"European","EOENE32906F319000P","IT0022489576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1683,"d":"11.17"},0,0,0,0,0,0,{"v":20.59383,"d":"20.594"},{"v":-0.989246,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",500,"European","EOENE52508E437000C","IT0024438472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.996,"d":"4.00"},0,0,0,0,0,0,{"v":11.51803,"d":"11.518"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE52512J312500P","IT0023946764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6969,"d":"4.70"},0,0,0,0,0,0,{"v":15.09089,"d":"15.091"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOENE52603K478000C","IT0023469965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3199,"d":"0.32"},0,0,0,0,0,0,{"v":16.81467,"d":"16.815"},{"v":0.447634,"d":"0.45"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOENE 2507I490000P","IT0023797506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.112,"d":"1.11"},0,0,0,0,0,0,{"v":14.49965,"d":"14.500"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOENE 2509J458000C","IT0022797473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1205,"d":"2.12"},0,0,0,0,0,0,{"v":34.3511,"d":"34.351"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOENE 2606J334000P","IT0018179967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.08,0,0,0,0,0,0,{"v":16.56171,"d":"16.562"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2712H416000P","IT0019359329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":37.10872,"d":"37.109"},{"v":-0.001789,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2906F330000C","IT0024384007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.61046,"d":"20.610"},{"v":0.00025,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2912L464000P","IT0020423361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9541,"d":"0.95"},0,0,0,0,0,700,{"v":21.70705,"d":"21.707"},{"v":-0.374121,"d":"-0.37"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":20,"d":"20.00"},"C",500,"American","EOENE 3106K320000C","IT0022488867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.016361,"d":"0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-07-24","2025-07-25",{"v":8.4,"d":"8.40"},"P",500,"American","EO4ENE2507P484000P","IT0024418755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7088,"d":"0.71"},0,0,0,0,0,0,{"v":14.13435,"d":"14.134"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"European","EOENI32508E322000P","IT0024129055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8005,"d":"7.80"},0,0,0,0,0,0,{"v":19.03971,"d":"19.040"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"European","EOENI32512J327000C","IT0023969337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":33.23229,"d":"33.232"},{"v":0.001357,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"European","EOENI32612I326000C","IT0019242517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":20.2645,"d":"20.265"},{"v":0.003547,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"European","EOENI32706I319000C","IT0019747275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1427,"d":"0.14"},0,0,0,0,0,0,{"v":19.78402,"d":"19.784"},{"v":0.099223,"d":"0.10"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI32806G448000P","IT0021042301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.177,"d":"0.18"},0,0,0,0,0,0,{"v":39.86719,"d":"39.867"},{"v":-0.041628,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",12.75,"P",500,"European","EOENI52508E312750P","IT0024477223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":26.33285,"d":"26.333"},{"v":-0.062123,"d":"-0.06"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"European","EOENI52509J329000C","IT0024206002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.99901,"d":"24.999"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOENI52603K319500C","IT0023936971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":18.88157,"d":"18.882"},{"v":0.017114,"d":"0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"C",500,"American","EOENI 2507I319500C","IT0023935478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.77544,"d":"16.775"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2509J313000P","IT0022798687","EUR",{"v":0.079,"d":"0.08"},{"v":0.079,"d":"0.08"},{"v":0.079,"d":"0.08"},{"v":0.079,"d":"0.08"},{"v":0.0965,"d":"0.10"},1,0,1,{"v":6500,"d":"6,500"},{"v":39.5,"d":"40"},{"v":2491,"d":"2,491"},21.213,{"v":-0.144686,"d":"-0.14"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOENI 2606J312500P","IT0024270172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5722,"d":"0.57"},0,0,0,0,0,0,{"v":20.13965,"d":"20.140"},{"v":-0.312017,"d":"-0.31"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",500,"American","EOENI 2712H328000C","IT0017960110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.142,"d":"0.14"},0,0,0,0,0,0,{"v":29.79105,"d":"29.791"},{"v":0.068318,"d":"0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2812F448000P","IT0019005500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1497,"d":"0.15"},0,0,0,0,0,0,{"v":34.8254,"d":"34.825"},{"v":-0.039374,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOENI 3006L456000C","IT0021066003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5792,"d":"8.58"},0,0,0,0,0,0,{"v":34.96389,"d":"34.964"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 3106K464000P","IT0022490111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.715,"d":"0.72"},0,0,0,0,0,0,{"v":29.86548,"d":"29.865"},{"v":-0.14125,"d":"-0.14"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":318,"d":"318.00"},"P",100,"European","EORAC52507I231800P","IT0023753749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.08266,"d":"27.083"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":456,"d":"456.00"},"C",100,"European","EORAC52507I245600C","IT0023866830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.02307,"d":"24.023"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":434,"d":"434.00"},"P",100,"European","EORAC52508E243400P","IT0024066190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9136,"d":"11.91"},0,0,0,0,0,0,{"v":28.74585,"d":"28.746"},{"v":-0.446902,"d":"-0.45"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":486,"d":"486.00"},"C",100,"European","EORAC52509J248600C","IT0023272625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2167,"d":"3.22"},0,0,0,0,0,0,{"v":23.34104,"d":"23.341"},{"v":0.153013,"d":"0.15"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":292,"d":"292.00"},"P",100,"European","EORAC52512J229200P","IT0023674358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2401,"d":"2.24"},0,0,0,0,0,0,{"v":40.11983,"d":"40.120"},{"v":-0.043651,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":502,"d":"502.00"},"C",100,"European","EORAC52512J250200C","IT0023280537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6982,"d":"8.70"},0,0,0,0,0,0,{"v":24.68779,"d":"24.688"},{"v":0.230818,"d":"0.23"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":494,"d":"494.00"},"P",100,"European","EORAC52603K249400P","IT0023961326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.4555,"d":"67.46"},0,0,0,0,0,0,{"v":24.41356,"d":"24.414"},{"v":-0.673357,"d":"-0.67"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":430,"d":"430.00"},"P",100,"American","EORAC 2507I243000P","IT0023821926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33503,"d":"21.335"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2508E240000C","IT0024113885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.1574,"d":"40.16"},0,0,0,0,0,0,{"v":32.59857,"d":"32.599"},{"v":0.854365,"d":"0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":294,"d":"294.00"},"P",100,"American","EORAC 2509J229400P","IT0023668293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5543,"d":"0.55"},0,0,0,0,0,1,{"v":47.88991,"d":"47.890"},{"v":-0.016626,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":504,"d":"504.00"},"C",100,"American","EORAC 2509J250400C","IT0023281998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5568,"d":"1.56"},0,0,0,0,0,1,23.577,{"v":0.08269,"d":"0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":516,"d":"516.00"},"P",100,"American","EORAC 2512J251600P","IT0022712696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.7868,"d":"82.79"},0,0,0,0,0,0,{"v":24.56572,"d":"24.566"},{"v":-0.846442,"d":"-0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","EORAC 2606J218000P","IT0018432226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9431,"d":"0.94"},0,0,0,0,0,0,{"v":46.48297,"d":"46.483"},{"v":-0.012077,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"C",100,"American","EORAC 2606J246400C","IT0022030966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9389,"d":"32.94"},0,0,0,0,0,0,{"v":25.18558,"d":"25.186"},{"v":0.469844,"d":"0.47"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":424,"d":"424.00"},"C",100,"American","EORAC 2612I242400C","IT0021917957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8027,"d":"63.80"},0,0,0,0,0,90,{"v":25.97223,"d":"25.972"},{"v":0.626924,"d":"0.63"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","EORAC 2706I222000C","IT0019767034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.9746,"d":"228.97"},0,0,0,0,0,0,{"v":40.04768,"d":"40.048"},{"v":0.943808,"d":"0.94"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":216,"d":"216.00"},"P",100,"American","EORAC 2806G221600P","IT0021068934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6848,"d":"14.68"},0,0,0,0,0,0,{"v":41.08387,"d":"41.084"},{"v":-0.078422,"d":"-0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":292,"d":"292.00"},"P",100,"American","EORAC 2812F229200P","IT0021757866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8738,"d":"30.87"},0,0,0,0,0,0,{"v":35.05998,"d":"35.060"},{"v":-0.154758,"d":"-0.15"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":340,"d":"340.00"},"C",100,"American","EORAC 2906F234000C","IT0022482167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.762,"d":"163.76"},0,0,0,0,0,0,{"v":33.11575,"d":"33.116"},{"v":0.79321,"d":"0.79"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2906F254000C","IT0023274985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.3067,"d":"68.31"},0,0,0,0,0,0,{"v":27.35849,"d":"27.358"},{"v":0.500385,"d":"0.50"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":480,"d":"480.00"},"C",100,"American","EORAC 3006L248000C","IT0024346089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.0289,"d":"104.03"},0,0,0,0,0,0,{"v":28.45856,"d":"28.459"},{"v":0.618858,"d":"0.62"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",9.75,"C",100,"American","EOFCR 2507I497500C","IT0024275163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":41.72811,"d":"41.728"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOFCR 2509J464000P","IT0022802166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":42.06932,"d":"42.069"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"European","EOFBK52507I317500C","IT0023741256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.205,"d":"1.21"},0,0,0,0,0,0,{"v":41.78028,"d":"41.780"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":32,"d":"32.00"},"C",500,"European","EOFBK52508E332000C","IT0024048867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.28806,"d":"24.288"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOFBK52512J478000C","IT0023553982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8592,"d":"10.86"},0,0,0,0,0,0,{"v":57.35807,"d":"57.358"},{"v":0.994497,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52606J490000P","IT0024288471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":36.57812,"d":"36.578"},{"v":-0.014304,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOFBK 2509J474000P","IT0023552794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.36125,"d":"28.361"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2606J327000C","IT0024223023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,0,{"v":24.0634,"d":"24.063"},{"v":0.062216,"d":"0.06"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2706I338000C","IT0022444860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.048772,"d":"0.05"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.255,"d":"0.26"},"C",536,"American","EOGEO 2507I402550C","IT0024276823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0775,"d":"0.08"},0,0,0,0,0,0,{"v":71.87594,"d":"71.876"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",0.21,"P",536,"American","EOGEO 2508E402100P","IT0024159730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":78.59741,"d":"78.597"},{"v":-0.011448,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.4102,"d":"0.41"},"P",536,"American","EOGEO 2509J404102P","IT0022764846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0858,"d":"0.09"},0,0,0,0,0,1,{"v":55.49115,"d":"55.491"},{"v":-0.793511,"d":"-0.79"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOGVS 2507I432000P","IT0023744201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"American","EOGVS 2508E484000P","IT0024053354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":35.11427,"d":"35.114"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOGVS 2509J486000C","IT0022809195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":41.7767,"d":"41.777"},{"v":0.000711,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOGVS 2606J484000P","IT0024292457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6027,"d":"3.60"},0,0,0,0,0,0,{"v":48.05574,"d":"48.056"},{"v":-0.847947,"d":"-0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"P",100,"European","EOG3  2508E329500P","IT0024442144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2214,"d":"0.22"},0,0,0,0,0,0,{"v":29.15779,"d":"29.158"},{"v":-0.162206,"d":"-0.16"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","EOG3  2512J358000P","IT0023847244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7689,"d":"25.77"},0,0,0,0,0,0,{"v":37.29931,"d":"37.299"},{"v":-0.990212,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2706I314000P","IT0019748505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6995,"d":"0.70"},0,0,0,0,0,0,{"v":46.40698,"d":"46.407"},{"v":-0.065112,"d":"-0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2806G322000P","IT0021042624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1791,"d":"2.18"},0,0,0,0,0,0,{"v":30.14963,"d":"30.150"},{"v":-0.207098,"d":"-0.21"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",100,"European","EOG3  2906F317000C","IT0022446329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9322,"d":"12.93"},0,0,0,0,0,0,{"v":39.23083,"d":"39.231"},{"v":0.855161,"d":"0.86"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2507I318000P","IT0023742809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":185.2984,"d":"185.298"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"European","EOG5  2512J314500P","IT0023556613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":55.97742,"d":"55.977"},{"v":-0.009058,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","EOG   2507I320000P","IT0023741645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.41393,"d":"26.414"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":37.5,"d":"37.50"},"P",100,"American","EOG   2508E337500P","IT0024441880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7824,"d":"5.78"},0,0,0,0,0,0,{"v":33.23943,"d":"33.239"},{"v":-0.97543,"d":"-0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","EOG   2512J460000C","IT0017751790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7843,"d":"25.78"},0,0,0,0,0,0,{"v":57.85855,"d":"57.859"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOG   2606J319500C","IT0024224005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6919,"d":"12.69"},0,0,0,0,0,0,{"v":34.87872,"d":"34.879"},{"v":0.967011,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",100,"American","EOG   2612I484000C","IT0017946911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4679,"d":"23.47"},0,0,0,0,0,0,{"v":51.86889,"d":"51.869"},{"v":0.999763,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",100,"American","EOG   2906F326000P","IT0019761268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0196,"d":"4.02"},0,0,0,0,0,0,{"v":26.14351,"d":"26.144"},{"v":-0.329574,"d":"-0.33"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",100,"American","EOG   3006L456000P","IT0021063331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1419,"d":"0.14"},0,0,0,0,0,0,{"v":40.93795,"d":"40.938"},{"v":-0.012751,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"C",100,"American","EOG   3106K312000C","IT0022445487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9432,"d":"19.94"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-31","2025-08-01",{"v":33,"d":"33.00"},"C",100,"American","EO1G  25081333000C","IT0024433416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":14.90762,"d":"14.908"},{"v":0.091623,"d":"0.09"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",3.45,"C",1000,"American","EOHER 2507I434500C","IT0024254929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":23.41917,"d":"23.419"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOHER 2509J438000P","IT0022785981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,4,{"v":16.64466,"d":"16.645"},{"v":-0.29247,"d":"-0.29"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"P",500,"American","EOINW 2507I319000P","IT0023906768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":22.66044,"d":"22.660"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOINW 2509J311000C","IT0022787052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1556,"d":"0.16"},0,0,0,0,0,8,{"v":20.92969,"d":"20.930"},{"v":0.28761,"d":"0.29"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOINW 2512J490000C","IT0023115972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6086,"d":"1.61"},0,0,0,0,0,0,{"v":23.91472,"d":"23.915"},{"v":0.857433,"d":"0.86"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","EODNR 2507I444000C","IT0023795294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":33.11012,"d":"33.110"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","EODNR 2512J438000P","IT0023647339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":46.18836,"d":"46.188"},{"v":-0.016771,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","EOIP  2507I327000C","IT0023780213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":25.11333,"d":"25.113"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"C",100,"American","EOIP  2508E352000C","IT0024103209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.9298,"d":"32.930"},{"v":1E-06,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2603K323000C","IT0023508846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1678,"d":"12.17"},0,0,0,0,0,0,{"v":34.98838,"d":"34.988"},{"v":0.947557,"d":"0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","EOIP  2606J352000C","IT0024336403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2351,"d":"0.24"},0,0,0,0,0,0,{"v":25.85043,"d":"25.850"},{"v":0.068762,"d":"0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP32508E439000P","IT0024054550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":48.19675,"d":"48.197"},{"v":-0.030007,"d":"-0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",1000,"European","EOISP32606J311000P","IT0022039710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1763,"d":"6.18"},0,0,0,0,0,0,{"v":33.84184,"d":"33.842"},{"v":-0.992851,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32612I448000C","IT0019297578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4422,"d":"0.44"},0,0,0,0,0,0,{"v":23.93222,"d":"23.932"},{"v":0.507205,"d":"0.51"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32712H448000P","IT0020410236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8506,"d":"0.85"},0,0,0,0,0,0,{"v":24.49057,"d":"24.491"},{"v":-0.50646,"d":"-0.51"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32912L432000C","IT0023089037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2747,"d":"1.27"},0,0,0,0,0,0,{"v":30.30305,"d":"30.303"},{"v":0.756668,"d":"0.76"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP33006L426000P","IT0024293414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3533,"d":"0.35"},0,0,0,0,0,0,{"v":32.76154,"d":"32.762"},{"v":-0.173175,"d":"-0.17"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP52508E468000P","IT0024104918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.858,"d":"1.86"},0,0,0,0,0,0,{"v":22.12488,"d":"22.125"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP52606J468000C","IT0024338086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":23.64979,"d":"23.650"},{"v":0.066393,"d":"0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"P",1000,"American","EOISP 2508E439000P","IT0024053693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":48.19675,"d":"48.197"},{"v":-0.029259,"d":"-0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2512J310000C","IT0019165916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.68319,"d":"22.683"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOISP 2603K474000P","IT0023851865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5771,"d":"2.58"},0,0,0,0,0,0,{"v":22.39761,"d":"22.398"},{"v":-0.993611,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOISP 2612I408000C","IT0017953016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1363,"d":"4.14"},0,0,0,0,0,0,{"v":50.92475,"d":"50.925"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 2806G420000P","IT0018427903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":33.69428,"d":"33.694"},{"v":-0.050638,"d":"-0.05"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"P",1000,"American","EOISP 2912L430000P","IT0020422447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.422,"d":"0.42"},0,0,0,0,0,0,{"v":31.12958,"d":"31.130"},{"v":-0.214392,"d":"-0.21"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 3106K440000C","IT0022448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0177,"d":"1.02"},0,0,0,0,0,0,{"v":27.28171,"d":"27.282"},{"v":0.849349,"d":"0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 3206I416000P","IT0024292556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1688,"d":"0.17"},0,0,0,0,0,0,{"v":34.11317,"d":"34.113"},{"v":-0.084665,"d":"-0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-07-24","2025-07-25",{"v":4.2,"d":"4.20"},"C",1000,"American","EO4ISP2507P442000C","IT0024420785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7344,"d":"0.73"},0,0,0,0,0,0,{"v":55.07684,"d":"55.077"},{"v":0.986939,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",1000,"American","EOIRE 2509J458000P","IT0024191436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.242,"d":"3.24"},0,0,0,0,0,0,{"v":27.24336,"d":"27.243"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2606J419000P","IT0024336858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":24.39483,"d":"24.395"},{"v":-0.071112,"d":"-0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":8.9208,"d":"8.92"},"C",1065,"American","EOIG  2507I489208C","IT0023905315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.93528,"d":"17.935"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":4.1317,"d":"4.13"},"C",1065,"American","EOIG  2512J441317C","IT0023115519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0857,"d":"3.09"},0,0,0,0,0,0,{"v":23.54215,"d":"23.542"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":9.8598,"d":"9.86"},"C",1065,"American","EOIG  2512J498598C","IT0023904730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":16.60834,"d":"16.608"},{"v":0.002304,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2507I318500P","IT0023819680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.175,"d":"3.18"},0,0,0,0,0,0,{"v":39.30369,"d":"39.304"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"American","EOIVG 2512J325000P","IT0023910265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5349,"d":"8.53"},0,0,0,0,0,0,{"v":46.80913,"d":"46.809"},{"v":-0.899332,"d":"-0.90"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2606J324000C","IT0024339001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7303,"d":"0.73"},0,0,0,0,0,110,{"v":41.49102,"d":"41.491"},{"v":0.232971,"d":"0.23"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","EOJUV 2507I468000C","IT0023912196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.1161,"d":"107.116"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","EOJUV 2509J446000C","IT0023371518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,46.081,{"v":0.00831,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","EOJUV 2603K446000P","IT0023911701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8539,"d":"1.85"},0,0,0,0,0,0,{"v":47.25617,"d":"47.256"},{"v":-0.818918,"d":"-0.82"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":57,"d":"57.00"},"P",500,"American","EOLDO 2508E357000P","IT0024467109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0028,"d":"8.00"},0,0,0,0,0,0,{"v":37.81537,"d":"37.815"},{"v":-0.925061,"d":"-0.93"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOLDO 2512J436000C","IT0017745099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6024,"d":"45.60"},0,0,0,0,0,0,{"v":177.44134,"d":"177.441"},{"v":0.998048,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOLDO 2606J444000C","IT0018431731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7998,"d":"44.80"},0,0,0,0,0,0,{"v":32.86884,"d":"32.869"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"C",500,"American","EOLDO 2612I430000C","IT0019007316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1745,"d":"46.17"},0,0,0,0,0,0,{"v":35.63674,"d":"35.637"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2712H324000P","IT0020426448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8346,"d":"0.83"},0,0,0,0,0,0,{"v":36.70007,"d":"36.700"},{"v":-0.056218,"d":"-0.06"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2912L316000P","IT0023118323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6203,"d":"0.62"},0,0,0,0,0,0,{"v":37.9633,"d":"37.963"},{"v":-0.030617,"d":"-0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",500,"American","EOLTMC2507I325000C","IT0023746354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":26.01215,"d":"26.012"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOLTMC2509J311500P","IT0022766528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.94034,"d":"39.940"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOLTMC2512J310000C","IT0023089532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1706,"d":"15.17"},0,0,0,0,0,0,{"v":39.08902,"d":"39.089"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"P",200,"American","EOMFE 2507I421000P","IT0023783621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.30068,"d":"81.301"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",200,"American","EOMFE 2509J430000P","IT0023037606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":34.47862,"d":"34.479"},{"v":-0.031433,"d":"-0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",13.25,"C",1000,"American","EOMAT 2507I313250C","IT0024274562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33539,"d":"21.335"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",1000,"American","EOMAT 2508E325000P","IT0024408715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":27.50868,"d":"27.509"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",1000,"American","EOMAT 2512J316000C","IT0023944074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,0,{"v":30.4929,"d":"30.493"},{"v":0.112271,"d":"0.11"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"American","EOMAT 2606J310000P","IT0024364173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6454,"d":"0.65"},0,0,0,0,0,0,{"v":34.52519,"d":"34.525"},{"v":-0.236101,"d":"-0.24"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"European","EOMDB32507I333000C","IT0023857334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.06984,"d":"32.070"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"European","EOMDB32512J335000P","IT0023856765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7249,"d":"16.72"},0,0,0,0,0,0,{"v":25.34122,"d":"25.341"},{"v":-0.999956,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32612I334000P","IT0024178516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0218,"d":"16.02"},0,0,0,0,0,0,{"v":24.47726,"d":"24.477"},{"v":-0.983138,"d":"-0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32712H490000P","IT0024179639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3993,"d":"0.40"},0,0,0,0,0,0,{"v":35.59877,"d":"35.599"},{"v":-0.077829,"d":"-0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOMDB32912L320000C","IT0024182807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6048,"d":"1.60"},0,0,0,0,0,0,{"v":24.5806,"d":"24.581"},{"v":0.404783,"d":"0.40"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOMDB 2507I311500C","IT0023746677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":51.69629,"d":"51.696"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"P",500,"American","EOMDB 2508E318500P","IT0024056316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6077,"d":"0.61"},0,0,0,0,0,243,{"v":29.22692,"d":"29.227"},{"v":-0.500147,"d":"-0.50"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOMDB 2606J312500P","IT0024228550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4134,"d":"0.41"},0,0,0,0,0,0,{"v":36.32437,"d":"36.324"},{"v":-0.1177,"d":"-0.12"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOMDB 2612I428000C","IT0017944072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6387,"d":"15.64"},0,0,0,0,0,0,{"v":53.19976,"d":"53.200"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOMDB 2706I434000C","IT0017944759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0426,"d":"15.04"},0,0,0,0,0,0,{"v":38.32034,"d":"38.320"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"C",500,"American","EOMDB 2812F430000C","IT0019000915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4415,"d":"15.44"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",500,"American","EOMDB 2912L438000C","IT0020419252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6477,"d":"14.65"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":68,"d":"68.00"},"P",500,"American","EOMDB 3106K368000P","IT0023855221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",500,"European","EOMON52508E346000C","IT0024111046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1262,"d":"5.13"},0,0,0,0,0,0,{"v":42.54708,"d":"42.547"},{"v":0.806998,"d":"0.81"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"C",500,"European","EOMON52512J337000C","IT0023119990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1949,"d":"14.19"},0,0,0,0,0,0,{"v":37.38267,"d":"37.383"},{"v":0.924103,"d":"0.92"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"European","EOMON52606J350000C","IT0024342948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4673,"d":"5.47"},0,0,0,0,0,0,{"v":28.52932,"d":"28.529"},{"v":0.561027,"d":"0.56"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOMON 2508E331000P","IT0024109958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":64.78463,"d":"64.785"},{"v":-0.001884,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"P",500,"American","EOMON 2603K358000P","IT0023458455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2107,"d":"9.21"},0,0,0,0,0,0,{"v":28.03474,"d":"28.035"},{"v":-0.687725,"d":"-0.69"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",1.75,"C",1000,"American","EOMN  2508E417500C","IT0024109305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3679,"d":"0.37"},0,0,0,0,0,0,{"v":24.88178,"d":"24.882"},{"v":0.998174,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOMN  2512J415000C","IT0023538942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6267,"d":"0.63"},0,0,0,0,0,0,{"v":24.62021,"d":"24.620"},{"v":0.994763,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"C",500,"European","EONXI52507I429000C","IT0023747758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.216,"d":"2.22"},0,0,0,0,0,0,{"v":30.81303,"d":"30.813"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",500,"European","EONXI52508E431000P","IT0024057793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.8801,"d":"45.880"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"European","EONXI52509J495000P","IT0023857706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3161,"d":"4.32"},0,0,0,0,0,0,{"v":33.46207,"d":"33.462"},{"v":-0.999992,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"C",500,"American","EONXI 2508E435000C","IT0024111780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6538,"d":"1.65"},0,0,0,0,0,0,{"v":45.8801,"d":"45.880"},{"v":0.999425,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EONXI 2512J311000C","IT0021469371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":39.02248,"d":"39.022"},{"v":0.002056,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EONXI 2512J478000C","IT0023917377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":36.84595,"d":"36.846"},{"v":0.056521,"d":"0.06"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"American","EONXI 2612I419000P","IT0021840894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":38.36739,"d":"38.367"},{"v":-0.008636,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"American","EONXI 2712H488000P","IT0023120923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9298,"d":"3.93"},0,0,0,0,0,0,{"v":31.95487,"d":"31.955"},{"v":-0.832449,"d":"-0.83"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",3.15,"P",500,"American","EOOVS 2508E431500P","IT0024469329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":31.24929,"d":"31.249"},{"v":-0.021843,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2603K470000P","IT0023975813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.288,"d":"3.29"},0,0,0,0,0,0,{"v":27.47819,"d":"27.478"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",2.45,"C",1000,"American","EOPIA 2507I424500C","IT0024230887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06033,"d":"26.060"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.05,"P",1000,"American","EOPIA 2509J410500P","IT0023565671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.7062,"d":"31.706"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"P",1000,"American","EOPIA 2603K412000P","IT0023566612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":32.57075,"d":"32.571"},{"v":-0.039449,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":4.5,"d":"4.50"},"P",500,"European","EOPIR52508E445000P","IT0024446608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.68863,"d":"26.689"},{"v":-0.00014,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"European","EOPIR52603K313000P","IT0024183318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9972,"d":"7.00"},0,0,0,0,0,0,{"v":21.20364,"d":"21.204"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2507I431000P","IT0023749069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.99923,"d":"95.999"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2509J432000C","IT0023567081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6345,"d":"2.63"},0,0,0,0,0,0,{"v":49.9797,"d":"49.980"},{"v":0.998919,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2512J432000P","IT0020449184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":38.27096,"d":"38.271"},{"v":-0.00474,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOPIR 2606J422000P","IT0021107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.4515,"d":"31.452"},{"v":-0.000257,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",17.75,"P",500,"European","EOPST32507I317750P","IT0024234350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.74506,"d":"14.745"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32508E484000P","IT0024377092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.2371,"d":"47.237"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"European","EOPST32512J313000C","IT0019209334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.739,"d":"4.74"},0,0,0,0,0,0,{"v":29.49263,"d":"29.493"},{"v":0.956729,"d":"0.96"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"European","EOPST32606J331000C","IT0024234129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":22.04165,"d":"22.042"},{"v":0.006253,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"European","EOPST32706I324000C","IT0019744397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2168,"d":"0.22"},0,0,0,0,0,0,{"v":17.92712,"d":"17.927"},{"v":0.118144,"d":"0.12"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"P",500,"European","EOPST32812F320000P","IT0021728735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4588,"d":"4.46"},0,0,0,0,0,0,{"v":17.8388,"d":"17.839"},{"v":-0.688395,"d":"-0.69"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-07-17","2025-07-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOPST52507I319500P","IT0023753228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.575,"d":"1.58"},0,0,0,0,0,0,{"v":14.69438,"d":"14.694"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"European","EOPST52509J311000C","IT0022770751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9421,"d":"6.94"},0,0,0,0,0,0,{"v":37.93744,"d":"37.937"},{"v":0.999317,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST52512J484000C","IT0023573725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2402,"d":"9.24"},0,0,0,0,0,0,{"v":45.60332,"d":"45.603"},{"v":0.996216,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",500,"American","EOPST 2507I314000C","IT0023751719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.925,"d":"3.93"},0,0,0,0,0,0,{"v":18.53663,"d":"18.537"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOPST 2512J317500P","IT0023072389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6859,"d":"0.69"},0,0,0,0,0,0,{"v":17.28222,"d":"17.282"},{"v":-0.438264,"d":"-0.44"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"American","EOPST 2606J348000C","IT0023046219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":34.98582,"d":"34.986"},{"v":0.002462,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOPST 2706I440000C","IT0022453564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9266,"d":"13.93"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":65,"d":"65.00"},"C",100,"European","EOPRY52507I365000C","IT0024232826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.04299,"d":"23.043"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":63,"d":"63.00"},"C",100,"European","EOPRY52508E363000C","IT0024447655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3916,"d":"3.39"},0,0,0,0,0,0,{"v":35.48633,"d":"35.486"},{"v":0.629203,"d":"0.63"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",100,"European","EOPRY52512J333000P","IT0023516096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1167,"d":"0.12"},0,0,0,0,0,0,{"v":51.53942,"d":"51.539"},{"v":-0.013748,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",100,"American","EOPRY 2508E331000P","IT0024061258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":100.23423,"d":"100.234"},{"v":-0.001966,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2509J396000C","IT0023960716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":38.42666,"d":"38.427"},{"v":0.007899,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOPRY 2603K321000C","IT0023570309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9398,"d":"43.94"},0,0,0,0,0,0,{"v":54.87639,"d":"54.876"},{"v":0.997409,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":6.7,"d":"6.70"},"C",500,"American","EORWAY2507I467000C","IT0024236702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EORWAY2509J435000P","IT0023578054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2606J437000P","IT0024307057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.004978,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","EORED 2509J356000C","IT0022771635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6075,"d":"0.61"},0,0,0,0,0,6,{"v":20.36949,"d":"20.369"},{"v":0.24171,"d":"0.24"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EORED 2603K368000P","IT0023440099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8484,"d":"15.85"},0,0,0,0,0,0,{"v":20.7177,"d":"20.718"},{"v":-0.942123,"d":"-0.94"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":147,"d":"147.00"},"C",50,"American","EOREY 2507I214700C","IT0024236280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0796,"d":"27.080"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":98,"d":"98.00"},"P",50,"American","EOREY 2508E398000P","IT0024377431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.23897,"d":"33.239"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":152,"d":"152.00"},"P",50,"American","EOREY 2606J215200P","IT0024306554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5324,"d":"17.53"},0,0,0,0,0,0,{"v":23.1408,"d":"23.141"},{"v":-0.564077,"d":"-0.56"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"C",500,"European","EOSTE52508E331000C","IT0024079045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4379,"d":"0.44"},0,0,0,0,0,0,{"v":46.45336,"d":"46.453"},{"v":0.228607,"d":"0.23"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"European","EOSTE52512J319000P","IT0023102301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3637,"d":"0.36"},0,0,0,0,0,0,{"v":48.44721,"d":"48.447"},{"v":-0.080235,"d":"-0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOSTE 2507I310000C","IT0023762351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.665,"d":"17.67"},0,0,0,0,0,0,{"v":38.48328,"d":"38.483"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"P",500,"American","EOSTE 2507I338000P","IT0023878868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.335,"d":"10.34"},0,0,0,0,0,0,{"v":47.33956,"d":"47.340"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTE 2509J319000C","IT0022776170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1625,"d":"9.16"},0,0,0,0,0,2,{"v":58.39125,"d":"58.391"},{"v":0.959681,"d":"0.96"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2606J348000P","IT0021116790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1145,"d":"20.11"},0,0,0,0,0,0,{"v":37.50411,"d":"37.504"},{"v":-0.937252,"d":"-0.94"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",500,"American","EOSTE 2706I364000P","IT0022462417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.1923,"d":"36.19"},0,0,0,0,0,0,{"v":43.69481,"d":"43.695"},{"v":-0.916586,"d":"-0.92"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",500,"American","EOSTE 2806G314000C","IT0024374123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8979,"d":"15.90"},0,0,0,0,0,0,{"v":51.07196,"d":"51.072"},{"v":0.899498,"d":"0.90"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":0.8,"d":"0.80"},"P",500,"American","EOSFL 2508E408000P","IT0024071851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":77.6382,"d":"77.638"},{"v":-0.043726,"d":"-0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.35,"C",500,"American","EOSFL 2512J403500C","IT0023581744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7692,"d":"0.77"},0,0,0,0,0,0,{"v":48.09287,"d":"48.093"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOSFL 2606J416000P","IT0024373810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4985,"d":"0.50"},0,0,0,0,0,0,{"v":33.88183,"d":"33.882"},{"v":-0.84917,"d":"-0.85"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSPM52509J426000P","IT0022774902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2429,"d":"0.24"},0,0,0,0,0,0,{"v":30.70304,"d":"30.703"},{"v":-0.702945,"d":"-0.70"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.95,"C",1000,"European","EOSPM52603K419500C","IT0023442962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.564,"d":"0.56"},0,0,0,0,0,0,{"v":36.74262,"d":"36.743"},{"v":0.812899,"d":"0.81"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":1.925,"d":"1.93"},"C",1000,"American","EOSPM 2507I419250C","IT0024239029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.431,"d":"0.43"},0,0,0,0,0,0,{"v":41.76718,"d":"41.767"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSPM 2508E444000C","IT0024074020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.01679,"d":"30.017"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.38,"P",1000,"American","EOSPM 2606J403800P","IT0021111932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.42092,"d":"45.421"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2706I420000P","IT0022459231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4292,"d":"0.43"},0,0,0,0,0,0,{"v":49.49682,"d":"49.497"},{"v":-0.297965,"d":"-0.30"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSPM 2806G476000C","IT0024310903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":32.6426,"d":"32.643"},{"v":0.027861,"d":"0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"C",500,"American","EOSFE 2509J423000C","IT0023757153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7887,"d":"2.79"},0,0,0,0,0,0,{"v":45.18763,"d":"45.188"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOSFE 2512J322000C","IT0020455371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.18314,"d":"40.183"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOSFE 2603K468000P","IT0023441493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8613,"d":"1.86"},0,0,0,0,0,0,{"v":39.97874,"d":"39.979"},{"v":-0.77302,"d":"-0.77"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOSFE 2612I326000P","IT0021789885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,0,{"v":41.75248,"d":"41.752"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","EOSL  2507I352000C","IT0023872838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","EOSL  2509J333000P","IT0022773987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9202,"d":"3.92"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.907648,"d":"-0.91"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","EOSL  2512J342000C","IT0023136499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.010014,"d":"0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":65,"d":"65.00"},"P",10,"American","EOSES 2507I365000P","IT0024236918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":204.42044,"d":"204.420"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":78,"d":"78.00"},"P",10,"American","EOSES 2509J378000P","IT0022772609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6537,"d":"8.65"},0,0,0,0,0,20,{"v":28.78063,"d":"28.781"},{"v":-0.802557,"d":"-0.80"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG32507I423000C","IT0023761015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.744,"d":"2.74"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"P",1000,"European","EOSRG32508E455000P","IT0024453869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4267,"d":"0.43"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-0.945793,"d":"-0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32512J464000C","IT0023242842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":16.89073,"d":"16.891"},{"v":0.023413,"d":"0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32606J456000P","IT0024183771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6605,"d":"0.66"},0,0,0,0,0,0,{"v":16.62517,"d":"16.625"},{"v":-0.709823,"d":"-0.71"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",1000,"European","EOSRG32712H318000C","IT0024378363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50549,"d":"17.505"},{"v":1E-06,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32912L488000P","IT0024188978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6377,"d":"3.64"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.921283,"d":"-0.92"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG52508E460000P","IT0024077254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9203,"d":"0.92"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-0.999641,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG52509J425000C","IT0023588723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5795,"d":"2.58"},0,0,0,0,0,0,{"v":21.44546,"d":"21.445"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"P",1000,"American","EOSRG 2507I310000P","IT0023961946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.956,"d":"4.96"},0,0,0,0,0,0,{"v":22.24396,"d":"22.244"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",1000,"American","EOSRG 2508E454000C","IT0024075423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,2,{"v":18.11426,"d":"18.114"},{"v":0.108643,"d":"0.11"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSRG 2512J435000P","IT0023073569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,1,{"v":30.06599,"d":"30.066"},{"v":-0.020223,"d":"-0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"American","EOSRG 2712H317000P","IT0023823088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":17.50721,"d":"17.507"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOSTL32507I444000C","IT0023764159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.773,"d":"3.77"},0,0,0,0,0,0,{"v":126.50259,"d":"126.503"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"European","EOSTL32508E317000C","IT0024080902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":82.27957,"d":"82.280"},{"v":0.00044,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32512J434000C","IT0019557807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5664,"d":"4.57"},0,0,0,0,0,0,{"v":68.05206,"d":"68.052"},{"v":0.984415,"d":"0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL32606J478000P","IT0024242817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2707,"d":"1.27"},0,0,0,0,0,0,{"v":42.65024,"d":"42.650"},{"v":-0.427875,"d":"-0.43"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"European","EOSTL32806G318000P","IT0021045445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3463,"d":"10.35"},0,0,0,0,0,0,{"v":37.18857,"d":"37.189"},{"v":-0.867642,"d":"-0.87"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32906F313000C","IT0022464009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6157,"d":"2.62"},0,0,0,0,0,0,{"v":75.79001,"d":"75.790"},{"v":0.632691,"d":"0.63"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",500,"European","EOSTL33006L330000C","IT0024378900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1344,"d":"0.13"},0,0,0,0,0,0,{"v":36.81364,"d":"36.814"},{"v":0.079533,"d":"0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL52507I495000C","IT0023765255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.73497,"d":"47.735"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOSTL52509J456000C","IT0023594861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4165,"d":"2.42"},0,0,0,0,0,0,{"v":65.26319,"d":"65.263"},{"v":0.923429,"d":"0.92"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",500,"American","EOSTL 2507I314000P","IT0023879908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.827,"d":"5.83"},0,0,0,0,0,0,{"v":89.46082,"d":"89.461"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTL 2509J319000C","IT0022812595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":45.85648,"d":"45.856"},{"v":2E-06,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2509J486000C","IT0022814054","EUR",0.37,0.37,0.37,0.37,{"v":0.3555,"d":"0.36"},40,0,1,{"v":172000,"d":"172,000"},{"v":7400,"d":"7,400"},{"v":1054,"d":"1,054"},46.338,{"v":0.374749,"d":"0.37"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2606J428000C","IT0023518464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2401,"d":"5.24"},0,0,0,0,0,0,{"v":83.50932,"d":"83.509"},{"v":0.971024,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOSTL 2706I330000P","IT0017938306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.087,"d":"22.09"},0,0,0,0,0,0,{"v":33.42352,"d":"33.424"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",500,"American","EOSTL 2806G330000P","IT0018422946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.087,"d":"22.09"},0,0,0,0,0,0,{"v":35.13701,"d":"35.137"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"C",500,"American","EOSTL 3006L348000C","IT0021061061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0801,"d":"0.08"},0,0,0,0,0,0,{"v":41.29705,"d":"41.297"},{"v":0.046394,"d":"0.05"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 3106K334000C","IT0022463548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2544,"d":"0.25"},0,0,0,0,0,0,{"v":41.30793,"d":"41.308"},{"v":0.127704,"d":"0.13"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOSTL 3112J434000C","IT0023374959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6174,"d":"4.62"},0,0,0,0,0,0,{"v":68.60622,"d":"68.606"},{"v":0.979475,"d":"0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-07-24","2025-07-25",{"v":5.2,"d":"5.20"},"P",500,"American","EO4STL2507P452000P","IT0024438522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.07177,"d":"77.072"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOTIP 2508E474000P","IT0024084938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":17.70383,"d":"17.704"},{"v":-0.045384,"d":"-0.05"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOTIP 2509J452000P","IT0023519819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.99327,"d":"13.993"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":7.6805,"d":"7.68"},"C",521,"American","EOTGY 2507I476805C","IT0023766832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8795,"d":"4.88"},0,0,0,0,0,0,{"v":27.24905,"d":"27.249"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":20.161,"d":"20.16"},"C",521,"American","EOTGY 2509J320161C","IT0023882456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.67513,"d":"27.675"},{"v":4.2E-05,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":10.561,"d":"10.56"},"P",521,"American","EOTGY 2603K310561P","IT0023447318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1459,"d":"0.15"},0,0,0,0,0,1,{"v":22.84068,"d":"22.841"},{"v":-0.115436,"d":"-0.12"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOTGY 2606J495000P","IT0024318419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1124,"d":"0.11"},0,0,0,0,0,0,{"v":23.57022,"d":"23.570"},{"v":-0.079638,"d":"-0.08"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOTPRO2509J472000P","IT0022782582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2136,"d":"0.21"},0,0,0,0,0,0,{"v":40.49312,"d":"40.493"},{"v":-0.247119,"d":"-0.25"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOTPRO2606J434000P","IT0024324813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.056,"d":"0.06"},0,0,0,0,0,0,55.058,{"v":-0.028321,"d":"-0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.85,"P",1000,"European","EOTIT32507I408500P","IT0024145853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4445,"d":"0.44"},0,0,0,0,0,0,{"v":369.32484,"d":"369.325"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.16,"C",1000,"European","EOTIT32512J401600C","IT0019197331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2485,"d":"0.25"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999753,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"P",1000,"European","EOTIT32603K401550P","IT0023603951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.42729,"d":"46.427"},{"v":-0.002828,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.95,"P",1000,"European","EOTIT32606J409500P","IT0024402171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5262,"d":"0.53"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":-0.989098,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.34,"P",1000,"European","EOTIT32812F403400P","IT0021726754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0677,"d":"0.07"},0,0,0,0,0,0,{"v":30.97665,"d":"30.977"},{"v":-0.368212,"d":"-0.37"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.76,"P",1000,"European","EOTIT32912L407600P","IT0023109744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4036,"d":"0.40"},0,0,0,0,0,0,{"v":40.55437,"d":"40.554"},{"v":-0.674201,"d":"-0.67"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.28,"C",1000,"European","EOTIT52507I402800C","IT0023771279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1255,"d":"0.13"},0,0,0,0,0,0,{"v":366.64458,"d":"366.645"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.24,"C",1000,"European","EOTIT52509J402400C","IT0022782095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1679,"d":"0.17"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.998259,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"C",1000,"European","EOTIT52603K401650C","IT0023604884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2445,"d":"0.24"},0,0,0,0,0,0,{"v":46.41749,"d":"46.417"},{"v":0.995378,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.51,"P",1000,"American","EOTIT 2507I405100P","IT0024248798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1045,"d":"0.10"},0,0,0,0,0,0,{"v":394.44457,"d":"394.445"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.37,"P",1000,"American","EOTIT 2512J403700P","IT0023255653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,458,{"v":40.90344,"d":"40.903"},{"v":-0.3015,"d":"-0.30"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.23,"C",1000,"American","EOTIT 2606J402300C","IT0024248103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1861,"d":"0.19"},0,0,0,0,0,0,{"v":44.64717,"d":"44.647"},{"v":0.944882,"d":"0.94"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2612I413000C","IT0017940617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.60501,"d":"33.605"},{"v":0.002599,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.02,"C",1000,"American","EOTIT 2806G400200C","IT0019908406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3874,"d":"0.39"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.06,"P",1000,"American","EOTIT 3006L400600P","IT0021059552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":-0.006084,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.07,"P",1000,"American","EOTIT 3112J400700P","IT0023108365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.011404,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-31","2025-08-01",{"v":0.385,"d":"0.39"},"C",1000,"American","EO1TIT25081403850C","IT0024436674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,48.611,{"v":0.741785,"d":"0.74"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.65,"C",1000,"European","EOTIR32507I406500C","IT0024388701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.19087,"d":"68.191"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.58,"C",1000,"European","EOTIR32508E405800C","IT0024087162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":44.74665,"d":"44.747"},{"v":0.025653,"d":"0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.38,"P",1000,"European","EOTIR32512J403800P","IT0019203402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":42.16548,"d":"42.165"},{"v":-0.205293,"d":"-0.21"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.03,"P",1000,"European","EOTIR32606J400300P","IT0019349841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.97724,"d":"41.977"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.17,"C",1000,"European","EOTIR32806G401700C","IT0021039315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3051,"d":"0.31"},0,0,0,0,0,0,{"v":49.03592,"d":"49.036"},{"v":0.952032,"d":"0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.76,"C",1000,"European","EOTIR32812F407600C","IT0021727901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.391007,"d":"0.39"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR33006L412000C","IT0024321306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.275204,"d":"0.28"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",{"v":0.385,"d":"0.39"},"P",1000,"European","EOTIR52508E403850P","IT0024458207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":42.8377,"d":"42.838"},{"v":-0.066386,"d":"-0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",1.05,"P",1000,"European","EOTIR52512J410500P","IT0024388776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5863,"d":"0.59"},0,0,0,0,0,0,{"v":43.24258,"d":"43.243"},{"v":-0.997554,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.33,"C",1000,"American","EOTIR 2508E403300C","IT0024085802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1256,"d":"0.13"},0,0,0,0,0,0,{"v":63.03902,"d":"63.039"},{"v":0.976125,"d":"0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.13,"C",1000,"American","EOTIR 2512J401300C","IT0021567885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3255,"d":"0.33"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.42,"P",1000,"American","EOTIR 2603K404200P","IT0023448258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0329,"d":"0.03"},0,0,0,0,0,0,{"v":35.42517,"d":"35.425"},{"v":-0.325318,"d":"-0.33"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.12,"P",1000,"American","EOTIR 2612I401200P","IT0021788408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.004327,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"P",500,"European","EOTEN52507I317000P","IT0023766501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":26.76114,"d":"26.761"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"European","EOTEN52509J329000C","IT0023881532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.59983,"d":"24.600"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"European","EOTEN52603K335000P","IT0024409630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9518,"d":"18.95"},0,0,0,0,0,0,{"v":26.05437,"d":"26.054"},{"v":-0.999857,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"American","EOTEN 2508E316500C","IT0024082387","EUR",0.28,0.28,0.23,0.23,{"v":0.2268,"d":"0.23"},21,0,2,{"v":173250,"d":"173,250"},{"v":2440,"d":"2,440"},33,{"v":28.45246,"d":"28.452"},{"v":0.303994,"d":"0.30"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"American","EOTEN 2509J316000P","IT0022778549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7461,"d":"0.75"},0,0,0,0,0,1,{"v":25.26121,"d":"25.261"},{"v":-0.519712,"d":"-0.52"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOTEN 2603K317500P","IT0023446534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4323,"d":"2.43"},0,0,0,0,0,0,{"v":25.85063,"d":"25.851"},{"v":-0.663333,"d":"-0.66"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOTEN 2606J464000P","IT0021113672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":47.07376,"d":"47.074"},{"v":-0.014485,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",1000,"European","EOTRN52507I476000P","IT0023773143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.93272,"d":"48.933"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":8.3,"d":"8.30"},"C",1000,"European","EOTRN52508E483000C","IT0024460815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2843,"d":"0.28"},0,0,0,0,0,0,{"v":16.37961,"d":"16.380"},{"v":0.731481,"d":"0.73"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOTRN52603K448000P","IT0023608190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.05461,"d":"20.055"},{"v":-0.000203,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2507I458000C","IT0023772335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.634,"d":"2.63"},0,0,0,0,0,0,{"v":48.93276,"d":"48.933"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOTRN 2512J312500P","IT0023507897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.061,"d":"4.06"},0,0,0,0,0,0,{"v":17.02587,"d":"17.026"},{"v":-0.99999,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":62,"d":"62.00"},"P",500,"European","EOUCG32507I362000P","IT0023774620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":29.70528,"d":"29.705"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"European","EOUCG32509J325000C","IT0023609206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2169,"d":"33.22"},0,0,0,0,0,0,{"v":89.30251,"d":"89.303"},{"v":0.993325,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",500,"European","EOUCG32512J390000C","IT0023896217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0745,"d":"0.07"},0,0,0,0,0,0,{"v":31.68691,"d":"31.687"},{"v":0.018709,"d":"0.02"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32606J324000C","IT0019229092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.2501,"d":"32.25"},0,0,0,0,0,0,{"v":52.75151,"d":"52.752"},{"v":0.974162,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":124,"d":"124.00"},"P",500,"European","EOUCG32712H212400P","IT0023362343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.7674,"d":"66.77"},0,0,0,0,0,0,{"v":28.43962,"d":"28.440"},{"v":-0.950152,"d":"-0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32712H312000C","IT0020411325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3731,"d":"41.37"},0,0,0,0,0,0,{"v":73.27701,"d":"73.277"},{"v":0.970978,"d":"0.97"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32912L356000C","IT0023112490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7684,"d":"10.77"},0,0,0,0,0,0,{"v":30.8938,"d":"30.894"},{"v":0.583996,"d":"0.58"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"European","EOUCG33006L324000C","IT0024328285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5432,"d":"32.54"},0,0,0,0,0,0,{"v":67.60632,"d":"67.606"},{"v":0.895573,"d":"0.90"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOUCG52509J335000C","IT0022784331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.369,"d":"23.37"},0,0,0,0,0,0,{"v":67.46199,"d":"67.462"},{"v":0.975333,"d":"0.98"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"European","EOUCG52603K333000P","IT0023520478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5646,"d":"0.56"},0,0,0,0,0,0,{"v":47.67385,"d":"47.674"},{"v":-0.051736,"d":"-0.05"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":43,"d":"43.00"},"P",500,"American","EOUCG 2507I343000P","IT0024251719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25857,"d":"28.259"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"C",500,"American","EOUCG 2512J386000C","IT0023895250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1077,"d":"0.11"},0,0,0,0,0,0,{"v":30.72033,"d":"30.720"},{"v":0.026708,"d":"0.03"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",500,"American","EOUCG 2603K390000C","IT0023895755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2063,"d":"0.21"},0,0,0,0,0,0,{"v":29.19862,"d":"29.199"},{"v":0.04047,"d":"0.04"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2612I372000C","IT0020628381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0604,"d":"3.06"},0,0,0,0,0,1,{"v":29.40777,"d":"29.408"},{"v":0.303011,"d":"0.30"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",500,"American","EOUCG 2712H310000P","IT0017950905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2677,"d":"0.27"},0,0,0,0,0,0,{"v":60.58009,"d":"60.580"},{"v":-0.011335,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 2812F364000P","IT0020572365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9574,"d":"17.96"},0,0,0,0,0,0,{"v":30.65401,"d":"30.654"},{"v":-0.520264,"d":"-0.52"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 3006L330000C","IT0021061780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7451,"d":"28.75"},0,0,0,0,0,0,{"v":48.9304,"d":"48.930"},{"v":0.953183,"d":"0.95"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 3106K328000P","IT0022472036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8609,"d":"6.86"},0,0,0,0,0,0,{"v":47.23586,"d":"47.236"},{"v":-0.140575,"d":"-0.14"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":36.5,"d":"36.50"},"C",500,"American","EO1UCG25081336500C","IT0024437417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6332,"d":"21.63"},0,0,0,0,0,0,{"v":104.92649,"d":"104.926"},{"v":0.992115,"d":"0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-07-24","2025-07-25",{"v":73,"d":"73.00"},"P",500,"American","EO4UCG2507P373000P","IT0024424639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":38.38838,"d":"38.388"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2507I476000P","IT0023775403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.57096,"d":"27.571"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2512J311000P","IT0017747723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,40,{"v":26.72206,"d":"26.722"},{"v":-0.004844,"d":"-0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOUNI 2612I338000P","IT0022810243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2636,"d":"21.26"},0,0,0,0,0,0,{"v":25.41572,"d":"25.416"},{"v":-0.989809,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOUNI 2612I456000C","IT0019008678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.145,"d":"11.15"},0,0,0,0,0,0,{"v":39.61328,"d":"39.613"},{"v":1,"d":"1.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2806G476000P","IT0021069296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4165,"d":"0.42"},0,0,0,0,0,0,{"v":38.42267,"d":"38.423"},{"v":-0.069052,"d":"-0.07"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":9,"d":"9.00"},"C",500,"American","EOUNI 2906F490000C","IT0022473968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9178,"d":"7.92"},0,0,0,0,0,0,{"v":34.61247,"d":"34.612"},{"v":0.943826,"d":"0.94"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",2.95,"P",1000,"European","EOWBD52507I429500P","IT0024263276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.65446,"d":"24.654"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOWBD52512J468000P","IT0023920561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8577,"d":"2.86"},0,0,0,0,0,0,{"v":31.82696,"d":"31.827"},{"v":-0.994883,"d":"-0.99"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",1000,"European","EOWBD52606J428000C","IT0024346683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1945,"d":"1.19"},0,0,0,0,0,0,{"v":38.93429,"d":"38.934"},{"v":0.857037,"d":"0.86"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"P",1000,"American","EOWBD 2508E429000P","IT0024097591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":44.37508,"d":"44.375"},{"v":-0.005641,"d":"-0.01"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOWBD 2509J474000C","IT0024142926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.53379,"d":"32.534"},{"v":0,"d":"0.00"}]
["2025-07-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOWBD 2606J468000P","IT0024331370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9202,"d":"2.92"},0,0,0,0,0,0,{"v":34.95883,"d":"34.959"},{"v":-0.973245,"d":"-0.97"}]
["2025-07-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1620,"d":"1,620.00"},"C",100,"European","NOOBX 2507I001620C","NO0510983922","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64284,"d":"18.643"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2025-09-19","2025-09-19",null,null,100,null,"OFDN7 2509J000000F","NO0510780963","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.394,"d":"260.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8","2025-09-19","2025-09-19",null,null,10000,null,"OFNH8 2509J000000F","NO0510598878","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2028-12-15","2028-12-15",null,null,10000,null,"OFTN8 2812F000000F","NO0510589596","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",100,"American","OOAKE 2508F222000C","NO0510968840","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":27.96281,"d":"27.963"},{"v":0.939229,"d":"0.94"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","OOAKS 2509J202500P","NO0510995439","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.75361,"d":"26.754"},{"v":-0.026413,"d":"-0.03"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","OOAUT 2507I200800C","NO0510950574","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.18362,"d":"40.184"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":7.8,"d":"7.80"},"C",null,"American","OOAUT 2508F200780C","NO0511019155","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":44.73984,"d":"44.740"},{"v":0.268419,"d":"0.27"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","OODNB 2606J221000C","NO0510994747","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.11,0,0,0,0,0,0,{"v":23.0166,"d":"23.017"},{"v":0.910471,"d":"0.91"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","OODNO 2509J201350C","NO0510995025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":34.22886,"d":"34.229"},{"v":0.691223,"d":"0.69"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":23.8,"d":"23.80"},"P",100,"American","OOELK 2507I202380P","NO0511011459","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.04417,"d":"34.044"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","OOFRO 2507I214000C","NO0510943272","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":46.9167,"d":"46.917"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","OOFRO 2512J208000C","NO0510924025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.49,0,0,0,0,0,0,{"v":54.53074,"d":"54.531"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","OOGJF 2507I216000C","NO0510947794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.2,"d":"121.20"},0,0,0,0,0,0,{"v":21.43895,"d":"21.439"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","OOGJF 2606J220000P","NO0510996338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":23.14732,"d":"23.147"},{"v":-0.049743,"d":"-0.05"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","OOKIT 2508F203000P","NO0510975852","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.99893,"d":"30.999"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","OOKIT 2509J205300P","NO0511004918","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":29.01787,"d":"29.018"},{"v":-0.021304,"d":"-0.02"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOKOG 2603K211000C","NO0511006566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.04,0,0,0,0,0,0,{"v":34.02552,"d":"34.026"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","OOMPC 2508F201800C","NO0510973162","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":34.80784,"d":"34.808"},{"v":0.739931,"d":"0.74"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"P",100,"American","OOMOW 2508F217000P","NO0510967578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":24.92427,"d":"24.924"},{"v":-0.024034,"d":"-0.02"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":0.2,"d":"0.20"},"P",100,"American","OONEL 2507I200020P","NO0510951085","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.61223,"d":"87.612"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":144,"d":"144.00"},"P",100,"American","OONOD 2507I214400P","NO0511012770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.17215,"d":"42.172"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OONOD 2606J212000P","NO0510992279","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":50.81384,"d":"50.814"},{"v":-0.245138,"d":"-0.25"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":63,"d":"63.00"},"C",100,"American","OONHY 2507I206300C","NO0511010865","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.75,"d":"53.750"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"P",100,"American","OONAS 2507I201450P","NO0510954402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":86.16948,"d":"86.169"},{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","OONAS 2512J200600P","NO0510927671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.08054,"d":"74.081"},{"v":-0.008113,"d":"-0.01"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",37.95,"P",105,"American","OOORK 2509J203795P","NO0510929990","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,15.649,{"v":0,"d":"0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","OOSCA 2603K202600P","NO0510931533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72532,"d":"43.725"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"American","OOSTB 2508F215500P","NO0511005337","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":16.54137,"d":"16.541"},{"v":-0.866725,"d":"-0.87"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","OOSTB 2603K213000C","NO0510895266","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,0,{"v":21.14184,"d":"21.142"},{"v":0.837577,"d":"0.84"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","OOTGS 2508F207200P","NO0510969632","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":38.79105,"d":"38.791"},{"v":-0.352457,"d":"-0.35"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":168,"d":"168.00"},"P",100,"American","OOTEL 2507I216800P","NO0511018462","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":75.26173,"d":"75.262"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","OOTEL 2509J211200C","NO0510992428","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.61,0,0,0,0,0,0,{"v":16.59887,"d":"16.599"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","OOTOM 2603K224000P","NO0510961506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":39.90583,"d":"39.906"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","OOVAR 2509J203900C","NO0511003241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":24.6235,"d":"24.624"},{"v":0.079456,"d":"0.08"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",258.41,"C",101,"American","OOSCH 2507I225841C","NO0510944890","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.79,0,0,0,0,0,0,{"v":113.25869,"d":"113.259"},{"v":1,"d":"1.00"}]
["2025-07-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"American","OOSCH 2512J260000C","NO0511007481","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":24.97128,"d":"24.971"},{"v":0.006844,"d":"0.01"}]
["2025-07-18","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA","2025-11-05","2025-11-05",null,null,50,null,"YFEMA 25115000000F","FREN11208641","EUR",199.75,{"v":202.5,"d":"202.50"},{"v":199.5,"d":"199.50"},{"v":202,"d":"202.00"},{"v":202,"d":"202.00"},{"v":1509,"d":"1,509"},10,{"v":1015,"d":"1,015"},{"v":15182562.5,"d":"15,182,563"},0,{"v":16890,"d":"16,890"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":160,"d":"160.00"},"C",50,"American","YOOMA 2602D216000C","FREN17968412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.07,0,0,0,0,0,0,{"v":14.92868,"d":"14.929"},{"v":0.99148,"d":"0.99"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":222,"d":"222.00"},"P",50,"American","YOOMA 2602D222200P","FREX01113171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,0,{"v":17.25056,"d":"17.251"},{"v":-0.667403,"d":"-0.67"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":183,"d":"183.00"},"P",50,"American","YOOBM 2508F218300P","FREX01231973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.37404,"d":"19.374"},{"v":-0.027481,"d":"-0.03"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":193,"d":"193.00"},"P",50,"American","YOOBM 2511H219300P","FREX01082897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,609,{"v":19.11476,"d":"19.115"},{"v":-0.188274,"d":"-0.19"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":225,"d":"225.00"},"C",50,"American","YOOBM 2602G222500C","FREN28005899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,274,{"v":18.62141,"d":"18.621"},{"v":0.445962,"d":"0.45"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":238,"d":"238.00"},"C",50,"American","YOOBM 2604F223800C","FREX01379624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":18.33493,"d":"18.335"},{"v":0.366382,"d":"0.37"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":630,"d":"630.00"},"P",50,"American","YOOCO 2510F263000P","FREX01268512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.55,0,0,0,0,0,0,{"v":19.46075,"d":"19.461"},{"v":-0.996643,"d":"-1.00"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":615,"d":"615.00"},"P",50,"American","YOOCO 2601F261500P","FREX01098497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.96,0,0,0,0,0,0,{"v":15.91722,"d":"15.917"},{"v":-0.977022,"d":"-0.98"}]
["2025-07-18","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":520,"d":"520.00"},"P",50,"American","YOOCO 2610F252000P","FREN27070159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.08,0,0,0,0,0,0,{"v":12.95433,"d":"12.954"},{"v":-0.706762,"d":"-0.71"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC","2027-12-17","2027-12-17",null,null,10,null,"JFXFC 2712H000000F","FREN03333076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.8,"d":"245.80"},0,0,0,0,0,{"v":5681,"d":"5,681"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2507I007650P","FREX01021218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.03324,"d":"32.033"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":10400,"d":"10,400.00"},"C",10,"European","JOPXA 2512J010400C","FREN11302998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":1070,"d":"1,070"},{"v":14.69829,"d":"14.698"},{"v":0.001952,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2612I008000C","FREN03389037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":443.8,"d":"443.80"},0,0,0,0,0,{"v":2800,"d":"2,800"},{"v":14.52387,"d":"14.524"},{"v":0.478378,"d":"0.48"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":11200,"d":"11,200.00"},"C",10,"European","JOPXA 2912L011200C","FREX00575123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.35,0,0,0,0,0,0,{"v":12.93332,"d":"12.933"},{"v":0.119466,"d":"0.12"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1186,"d":"1,186.00"},"P",50,"European","JOEBO 2507I001186P","FREX01412300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8,"d":"20.80"},0,0,0,0,0,0,{"v":27.56666,"d":"27.567"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",50,"European","JOEBO 2603K000680P","FREX00874260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":32.89235,"d":"32.892"},{"v":-0.017511,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",50,"European","JOEBO 2706I001050C","FREX01327607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.16,0,0,0,0,0,0,{"v":27.26292,"d":"27.263"},{"v":0.626147,"d":"0.63"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":2300,"d":"2,300.00"},"P",1,"European","JOMSO 2508F002300P","FREX01160354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.28,0,0,0,0,0,0,{"v":19.59164,"d":"19.592"},{"v":-0.768216,"d":"-0.77"}]
["2025-07-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2800,"d":"2,800.00"},"C",1,"European","JOMSO 2509J002800C","FREX01328662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":20.12256,"d":"20.123"},{"v":0.002624,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2030-06-21","2030-06-21",null,null,10000,null,"PFCS8 3006L000000F","FREX01248613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8","2030-06-21","2030-06-21",null,null,10000,null,"PFDA8 3006L000000F","FREX01248621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8","2026-06-19","2026-06-19",null,null,10000,null,"PFEF8 2606J000000F","FREN01966471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6","2026-07-17","2026-07-17",null,null,100,null,"PFFT6 2607H000000F","FREX01249512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8504,"d":"12.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8","2026-06-19","2026-06-19",null,null,10000,null,"PFSM8 2606J000000F","FREN01966547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2026-01-16","2026-01-16",null,null,100,null,"PFUG7 2601G000000F","FREX00346103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.998,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6","2026-04-17","2026-04-17",null,null,100,null,"PFIZ6 2604H000000F","FREX00934122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8429,"d":"61.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2603K202000C","FREX00878055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":57.09668,"d":"57.097"},{"v":0.984412,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2606J205000C","FREN20313697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,10,{"v":24.19571,"d":"24.196"},{"v":0.479396,"d":"0.48"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","PODQ1 2509J211200P","FREX01283495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":22.26952,"d":"22.270"},{"v":-0.596488,"d":"-0.60"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","PODQ1 2612I212000C","FREX00369915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":22.47333,"d":"22.473"},{"v":0.419825,"d":"0.42"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",null,"American","POAF1 2508F201600P","FREX01452751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":47.64194,"d":"47.642"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POAF1 2603K200650C","FREX00821782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":49.11674,"d":"49.117"},{"v":0.936668,"d":"0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"European","POAF4 2612I200900P","FREX00380961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":44.3993,"d":"44.399"},{"v":-0.237789,"d":"-0.24"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"American","POAI1 2812F230000P","FREN19879682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128,"d":"128.00"},0,0,0,0,0,0,{"v":18.92903,"d":"18.929"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":164,"d":"164.00"},"P",100,"European","POAI4 2507I216400P","FREX01390035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.36266,"d":"24.363"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":165,"d":"165.00"},"P",100,"American","POEA1 2507I216500P","FREX01055737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.72304,"d":"37.723"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",101,"American","POEA1 2603K219000C","FREX01335717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,1,{"v":26.71119,"d":"26.711"},{"v":0.532656,"d":"0.53"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"P",100,"American","POEA1 2806G216000P","FREX01301099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":28.43646,"d":"28.436"},{"v":-0.27165,"d":"-0.27"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2507I202200P","FREX00971173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":46.01446,"d":"46.014"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",106,"American","POAS1 2512J201400P","FREN27220382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,25,{"v":47.89848,"d":"47.898"},{"v":-0.071819,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POAS4 2606J201200P","FREX01163465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":47.33707,"d":"47.337"},{"v":-0.069357,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","POLK1 2508F208400C","FREX01139242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":36.24076,"d":"36.241"},{"v":0.217412,"d":"0.22"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","PODY1 2508F205800C","FREX01123204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":39.23595,"d":"39.236"},{"v":0.979262,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POAK1 2509J204500P","FREX00781804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.59363,"d":"42.594"},{"v":-0.022381,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POAK1 2509J205000P","FREX00224722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":40.68539,"d":"40.685"},{"v":-0.070966,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","POCS1 2509J204400P","FREX01022356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":16.81804,"d":"16.818"},{"v":-0.74704,"d":"-0.75"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POCS1 2612I205000C","FREN04871603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,{"v":1135,"d":"1,135"},{"v":18.40712,"d":"18.407"},{"v":0.223063,"d":"0.22"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":39.5,"d":"39.50"},"C",100,"European","POCS4 2507I203950C","FREX01394383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":218.08903,"d":"218.089"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","POCS4 2603K204500C","FREX00730058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":18.17135,"d":"18.171"},{"v":0.377375,"d":"0.38"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"C",100,"American","PODJ1 2509J201050C","FREX01381901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.56078,"d":"20.561"},{"v":0.130431,"d":"0.13"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","POBN1 2507I208400P","FREX00979317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":298.37657,"d":"298.377"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","POBN1 2706I211000C","FREX01058582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":24.33871,"d":"24.339"},{"v":0.152498,"d":"0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"European","POBN4 2508F206400P","FREX01143434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":37.85745,"d":"37.857"},{"v":-0.026496,"d":"-0.03"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"European","POBN4 2606J206500C","FREX01307609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":27.9035,"d":"27.904"},{"v":0.750305,"d":"0.75"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POBM1 2512J204500C","FREX00883014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.81,0,0,0,0,0,0,{"v":32.96062,"d":"32.961"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POHA1 2509J200100P","FREX00891306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":6.69275,"d":"6.693"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2508F202000C","FREX01115887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":43.16907,"d":"43.169"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POEN1 2606J202500P","FREN19486330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1501,"d":"1,501"},{"v":32.37147,"d":"32.371"},{"v":-0.066301,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2509J203400C","FREX00026622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,1,{"v":25.39158,"d":"25.392"},{"v":0.911491,"d":"0.91"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"European","POEN4 2603K202200P","FREX00846771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":39.72723,"d":"39.727"},{"v":-0.025463,"d":"-0.03"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2612I202500P","FREX00367307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":23.74725,"d":"23.747"},{"v":-0.30375,"d":"-0.30"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2509J220000P","FREX00024411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,0,0,0,0,0,0,{"v":29.13624,"d":"29.136"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","POCP1 2612I228000P","FREN23224842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.05,0,0,0,0,0,0,{"v":26.01265,"d":"26.013"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"European","POCP4 2512J217000C","FREX00396470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,10,{"v":27.10519,"d":"27.105"},{"v":0.147629,"d":"0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-07-25","2025-07-25",{"v":114,"d":"114.00"},"P",100,"American","PO4CP 2507P211400P","FREX01398053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.07815,"d":"30.078"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",10.81,"P",102,"American","POCA1 2509J201081P","FREX00583499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,539,{"v":29.45094,"d":"29.451"},{"v":-0.146519,"d":"-0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",16.71,"P",102,"American","POCA1 2512J201671P","FREX01025979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":22.11979,"d":"22.120"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",14.25,"P",102,"European","POCA4 2507I201425P","FREX00999554","EUR",2.11,2.11,2.11,2.11,2.09,1,0,1,{"v":1453.5,"d":"1,454"},{"v":215.22,"d":"215"},0,{"v":46.26574,"d":"46.266"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",14.74,"P",102,"European","POCA4 2512J201474P","FREX00398104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":21.51169,"d":"21.512"},{"v":-0.892833,"d":"-0.89"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POCO1 2509J100034C","FREX00055878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.99673,"d":"81.997"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POKC1 2507I200420P","FREX00988854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.07201,"d":"81.072"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POKC1 2509J200520P","FREX01317376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":64.13371,"d":"64.134"},{"v":-0.537637,"d":"-0.54"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":17.2,"d":"17.20"},"P",100,"American","POCE1 2507I201720P","FREX01388450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":16.91474,"d":"16.915"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","POFD1 2508F204200C","FREX01122362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":36.39766,"d":"36.398"},{"v":0.984134,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"American","POCR1 2507I201550C","FREX00985769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":125.84749,"d":"125.847"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","POCR1 2508F201700C","FREX01149043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,264,{"v":21.99393,"d":"21.994"},{"v":0.199667,"d":"0.20"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2507I202000P","FREX00986379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":241.6108,"d":"241.611"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"European","POCR4 2606J201100P","FREX01314779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":31.18823,"d":"31.188"},{"v":-0.097888,"d":"-0.10"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-08-08","2025-08-08",{"v":16.5,"d":"16.50"},"C",100,"American","PO2CR 25088201650C","FREX01450060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.62818,"d":"24.628"},{"v":0.355662,"d":"0.36"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","PODA1 2508F205800C","FREX01138186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":25.16986,"d":"25.170"},{"v":0.991026,"d":"0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","PODA1 2612I209000C","FREX01014098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,5,{"v":16.45254,"d":"16.453"},{"v":0.094576,"d":"0.09"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":330,"d":"330.00"},"P",100,"American","POOL1 2507I233000P","FREX01032819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.4,"d":"34.40"},0,0,0,0,0,0,{"v":28.84833,"d":"28.848"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","POOL1 2509J224000P","FREX01320552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":31.53496,"d":"31.535"},{"v":-0.045588,"d":"-0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","PODS1 2509J205000C","FREX00025889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.90668,"d":"26.907"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","PODS1 2712H204000C","FREX01285003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":26.71187,"d":"26.712"},{"v":0.405954,"d":"0.41"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","POGA1 2507I201200C","FREX00983582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":486.97443,"d":"486.974"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2509J202000P","FREX00041431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,826,{"v":18.35514,"d":"18.355"},{"v":-0.612054,"d":"-0.61"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"European","POGA4 2508F201650P","FREX01147575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.77775,"d":"31.778"},{"v":-0.025845,"d":"-0.03"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","POGA4 2606J202600C","FREX01186417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.82049,"d":"17.820"},{"v":0.034669,"d":"0.03"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-07-25","2025-07-25",{"v":19.2,"d":"19.20"},"C",100,"American","PO4GA 2507P201920C","FREX01429809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":16.07395,"d":"16.074"},{"v":0.749236,"d":"0.75"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POFG1 2606J210000C","FREN20303771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.75,0,0,0,0,0,0,{"v":24.53476,"d":"24.535"},{"v":0.820134,"d":"0.82"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","POFG1 2706I218000P","FREX01337705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.76,0,0,0,0,0,0,19.985,{"v":-0.935534,"d":"-0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","POEW1 2509J201700C","FREX01277521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":52.00476,"d":"52.005"},{"v":0.970248,"d":"0.97"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POEF1 2512J217000P","FREX01369526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":37.10717,"d":"37.107"},{"v":-0.048637,"d":"-0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","POEF1 2706I230000P","FREN20286422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.55,0,0,0,0,0,0,{"v":22.54999,"d":"22.550"},{"v":-0.698261,"d":"-0.70"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"European","POEF4 2612I215000P","FREX00421831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,10,{"v":29.6664,"d":"29.666"},{"v":-0.055325,"d":"-0.06"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","PORF1 2509J206600C","FREX01341970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":26.16445,"d":"26.164"},{"v":0.448454,"d":"0.45"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":3.3,"d":"3.30"},"C",100,"American","POOZ1 2507I200330C","FREX01186698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.08459,"d":"42.085"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POOZ1 2509J200200P","FREX01322376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":59.92831,"d":"59.928"},{"v":-0.04975,"d":"-0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POEZ1 2509J202200P","FREX00894367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":106.64505,"d":"106.645"},{"v":-0.005288,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":0.1,"d":"0.10"},"P",100,"American","POET1 2507I200010P","FREX01247870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":116.86863,"d":"116.869"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POET1 2512J200040C","FREX00922234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":75.82127,"d":"75.821"},{"v":0.999481,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","POET1 2606J200450P","FREX01324778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":68.07426,"d":"68.074"},{"v":-0.508086,"d":"-0.51"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","POEO1 2508F200760P","FREX01151353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,51,{"v":73.88513,"d":"73.885"},{"v":-0.087778,"d":"-0.09"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POEO1 2512J200600P","FREN27782977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.76718,"d":"66.767"},{"v":-0.085111,"d":"-0.09"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-07-18","2025-07-18",{"v":172,"d":"172.00"},"P",100,"American","POGC1 2507I217200P","FREX01387957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":18.6724,"d":"18.672"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":2300,"d":"2,300.00"},"C",10,"American","POHE1 2508F123000C","FREX01153243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.24,0,0,0,0,0,3,{"v":28.44914,"d":"28.449"},{"v":0.664882,"d":"0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":2788.5,"d":"2,788.50"},"C",10,"American","POHE1 2509J127885C","FREX00045507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,{"v":1015,"d":"1,015"},{"v":24.23045,"d":"24.230"},{"v":0.060718,"d":"0.06"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POII1 2603K200900P","FREX00844214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.00463,"d":"46.005"},{"v":-0.010444,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POIY1 2508F202400P","FREX01121075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":34.77083,"d":"34.771"},{"v":-0.18264,"d":"-0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POIY1 2603K201200P","FREX00880648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":49.55652,"d":"49.557"},{"v":-0.015831,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"C",100,"American","POJN1 2507I212000C","FREX01055844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.1592,"d":"23.159"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":44.5,"d":"44.50"},"C",100,"American","POJS1 2507I204450C","FREX01387288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.90434,"d":"21.904"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"American","POKR1 2508F219000C","FREX01129029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,6,{"v":45.35876,"d":"45.359"},{"v":0.647278,"d":"0.65"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","POKR1 2706I228000P","FREN25847426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.27,0,0,0,0,0,0,{"v":35.4663,"d":"35.466"},{"v":-0.686427,"d":"-0.69"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"P",10,"American","POKR1M2507I210400P","FREX01357547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.49009,"d":"49.490"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","POOR1 2507I223000C","FREX00950342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.55,0,0,0,0,0,0,{"v":19.00595,"d":"19.006"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","POOR1 2603K250000C","FREX00708872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,63,{"v":21.72357,"d":"21.724"},{"v":0.05011,"d":"0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"C",100,"American","POOR1 2812F215000C","FREX01341517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.05,0,0,0,0,0,0,{"v":32.55055,"d":"32.551"},{"v":0.982859,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-08-08","2025-08-08",{"v":370,"d":"370.00"},"C",100,"American","PO2OR 25088237000C","FREX01440806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":28.25948,"d":"28.259"},{"v":0.40236,"d":"0.40"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","POMC1 2508F232000P","FREX01199220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":58.48002,"d":"58.480"},{"v":-0.005899,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",100,"American","POMC1 2603K242000C","FREX00758117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.63,0,0,0,0,0,32,{"v":30.79514,"d":"30.795"},{"v":0.734702,"d":"0.73"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","POMC4 2612I240000C","FREX00372414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":30.24037,"d":"30.240"},{"v":0.739858,"d":"0.74"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":410,"d":"410.00"},"C",10,"American","POMC1M2507I241000C","FREX01170833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":212.22699,"d":"212.227"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POLR1 2603K208000C","FREX00722410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.35,0,0,0,0,0,0,{"v":32.85647,"d":"32.856"},{"v":0.967353,"d":"0.97"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POLR1 2603K210000P","FREX00722469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":27.05642,"d":"27.056"},{"v":-0.1217,"d":"-0.12"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","POMT1 2706I201800C","FREX01341152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":26.63542,"d":"26.635"},{"v":0.178885,"d":"0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","POML1 2512J202250P","FREN00755503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,209,{"v":35.67127,"d":"35.671"},{"v":-0.043634,"d":"-0.04"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POML1 2706I204500C","FREX01094744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":20.58799,"d":"20.588"},{"v":0.144839,"d":"0.14"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"European","POML4 2509J202000P","FREX00847290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.22069,"d":"39.221"},{"v":-0.001226,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"P",100,"American","POCG1 2509J200240P","FREX01436275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.13596,"d":"43.136"},{"v":-0.000885,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"C",100,"American","POCG1 2812F200500C","FREN19882611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,10,{"v":28.32443,"d":"28.324"},{"v":0.45479,"d":"0.45"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"P",100,"American","PONB1 2509J200240P","FREX00304532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.43749,"d":"55.437"},{"v":-0.00418,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":9.5,"d":"9.50"},"C",100,"American","PONX1 2507I200950C","FREX01392783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.57003,"d":"33.570"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"European","POCG4 2512J200150P","FREX00852498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.50634,"d":"51.506"},{"v":-0.000742,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POOA1 2606J200700P","FREX01303574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,85.258,{"v":-0.167618,"d":"-0.17"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-07-25","2025-07-25",{"v":11,"d":"11.00"},"P",100,"American","PO4FO 2507P201100P","FREX01402756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.16902,"d":"19.169"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2509J201800P","FREX00041951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":16.13934,"d":"16.139"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"C",100,"American","POFT1 2712H200900C","FREN09146811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":24.73303,"d":"24.733"},{"v":0.969803,"d":"0.97"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","POFT4 2512J201000C","FREN19918613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,{"v":2001,"d":"2,001"},{"v":26.4779,"d":"26.478"},{"v":0.94931,"d":"0.95"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"European","POFT4 2606J200950C","FREX01313763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":23.50217,"d":"23.502"},{"v":0.925841,"d":"0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","PORI1 2509J209600P","FREX01360905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":28.06805,"d":"28.068"},{"v":-0.605392,"d":"-0.61"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","PORI4 2512J204500P","FREX00846912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.70998,"d":"39.710"},{"v":-0.002107,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":19.4,"d":"19.40"},"C",100,"American","POPL1 2507I201940C","FREX01397147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.16385,"d":"39.164"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POPL1 2512J200500C","FREX00916871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,0,{"v":77.33648,"d":"77.336"},{"v":0.998525,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"European","POPU4 2612I205500C","FREX01352316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":30.43941,"d":"30.439"},{"v":0.907749,"d":"0.91"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","PORN1 2507I201800C","FREX01252706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":436.77099,"d":"436.771"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","PORN1 2507I204900P","FREX01015541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.38,0,0,0,0,0,0,{"v":480.21489,"d":"480.215"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","PORN1 2606J206000C","FREN25070458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,671,{"v":32.51859,"d":"32.519"},{"v":0.037443,"d":"0.04"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","PORN4 2606J204500C","FREN20330824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":31.02708,"d":"31.027"},{"v":0.176167,"d":"0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":27.2,"d":"27.20"},"C",100,"American","PORZ1 2507I202720C","FREX01416723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.50309,"d":"19.503"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":6.6,"d":"6.60"},"C",100,"American","POSS1 2508F200660C","FREX01273561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":43.59131,"d":"43.591"},{"v":0.383098,"d":"0.38"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POSS1 2603K200500P","FREX00711546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":42.86231,"d":"42.862"},{"v":-0.217364,"d":"-0.22"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":3.9,"d":"3.90"},"C",100,"American","POJL1 2508F200390C","FREX01140364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":61.79389,"d":"61.794"},{"v":0.935044,"d":"0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","POZP1 2508F203600P","FREX01117750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,44.722,{"v":-0.011043,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-07-18","2025-07-18",{"v":28.4,"d":"28.40"},"C",100,"American","POST1 2507I202840C","FREX01413316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.67213,"d":"41.672"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"P",100,"American","POST1 2508F202650P","FREX01228854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,76,{"v":46.62307,"d":"46.623"},{"v":-0.309119,"d":"-0.31"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POST1 2612I201500P","FREX00513660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":47.96417,"d":"47.964"},{"v":-0.078788,"d":"-0.08"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"European","POSM4 2606J219000C","FREX01343638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.39,0,0,0,0,0,0,{"v":31.72734,"d":"31.727"},{"v":0.93623,"d":"0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"P",null,"American","POSM1 2508F238000P","FREX01452991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.7,"d":"94.70"},0,0,0,0,0,0,{"v":30.36136,"d":"30.361"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","POSM1 2606J221000C","FREX01281564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.05,0,0,0,0,0,0,{"v":30.1439,"d":"30.144"},{"v":0.901351,"d":"0.90"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":91,"d":"91.00"},"P",100,"American","POSG1 2507I209100P","FREX01408878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.19345,"d":"38.193"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","POSG1 2812F212000P","FREN25760769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,0,{"v":29.06442,"d":"29.064"},{"v":-0.524128,"d":"-0.52"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":102,"d":"102.00"},"P",100,"European","POSG4 2507I210200P","FREX01028916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":85.07237,"d":"85.072"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"European","POSG4 2706I216000P","FREX01361481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":24.79756,"d":"24.798"},{"v":-0.878423,"d":"-0.88"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"European","POZA4 2508F207200C","FREX01136925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,0,{"v":34.04686,"d":"34.047"},{"v":0.943793,"d":"0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POZA4 2512J209000P","FREN19915379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":21.37256,"d":"21.373"},{"v":-0.669205,"d":"-0.67"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","POZA1 2507I208800C","FREX00973161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.74081,"d":"45.741"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POSA1 2512J210000P","FREN00675008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,25,{"v":20.46269,"d":"20.463"},{"v":-0.940479,"d":"-0.94"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","POSU1 2507I222000P","FREX00951431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.81312,"d":"44.813"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","POSU1 2512J221000P","FREX00643095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,44,{"v":31.07703,"d":"31.077"},{"v":-0.228591,"d":"-0.23"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-08-01","2025-08-01",{"v":240,"d":"240.00"},"C",100,"American","PO1SU 25081224000C","FREX01420766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":36.07734,"d":"36.077"},{"v":0.451553,"d":"0.45"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-07-25","2025-07-25",{"v":120,"d":"120.00"},"C",100,"American","PO4SU 2507P212000C","FREX01403523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.2,"d":"117.20"},0,0,0,0,0,0,{"v":70.0075,"d":"70.008"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POSC1 2512J200700P","FREX00903309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.69917,"d":"32.699"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","POBB1 2606J204800P","FREX01280814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":27.0132,"d":"27.013"},{"v":-0.318561,"d":"-0.32"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POGL1 2509J203200C","FREX00173648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":60.93507,"d":"60.935"},{"v":0.971523,"d":"0.97"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","POGL1 2603K205800C","FREX01410452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":30.13348,"d":"30.133"},{"v":0.31793,"d":"0.32"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POGL1 2812F203000C","FREN19882777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":34.28276,"d":"34.283"},{"v":0.890456,"d":"0.89"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","POGL4 2606J204800P","FREX01309977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":31.97404,"d":"31.974"},{"v":-0.402092,"d":"-0.40"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-08-01","2025-08-01",{"v":45,"d":"45.00"},"P",100,"American","PO1GL 25081204500P","FREX01424115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":48.32361,"d":"48.324"},{"v":-0.126898,"d":"-0.13"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","POSO4 2706I206000C","FREX01318663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":25.31384,"d":"25.314"},{"v":0.345449,"d":"0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","POSO1 2509J205400C","FREX00792579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":23.77097,"d":"23.771"},{"v":0.336191,"d":"0.34"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","POLF1 2507I202900C","FREX00964103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":101.79019,"d":"101.790"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POLF1 2509J201600P","FREX00885886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.57319,"d":"61.573"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","POUG1 2509J200780P","FREX01310934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,21,{"v":47.89021,"d":"47.890"},{"v":-0.425988,"d":"-0.43"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POUG1 2606J202600C","FREN24611070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.60619,"d":"41.606"},{"v":0.002144,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":9,"d":"9.00"},"C",100,"American","POUG1 2912L200900C","FREX00793577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":38.40683,"d":"38.407"},{"v":0.583035,"d":"0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2603K201200C","FREX00731379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.32783,"d":"43.328"},{"v":0.169532,"d":"0.17"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POUG4 2606J202500P","FREN20535471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":38.53141,"d":"38.531"},{"v":-0.998551,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POTF1 2603K200600C","FREX00711199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":31.46132,"d":"31.461"},{"v":0.9494,"d":"0.95"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POEY1 2507I202000P","FREX00977170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.90969,"d":"29.910"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POEY1 2509J203000C","FREX00036985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":34.48781,"d":"34.488"},{"v":0.931297,"d":"0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"C",100,"American","POHO1 2507I221000C","FREX00977709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,0,{"v":33.44833,"d":"33.448"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POHO1 2603K208000P","FREX01020277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.49115,"d":"29.491"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"European","POHO4 2606J219000P","FREX01298915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":29.27855,"d":"29.279"},{"v":-0.126055,"d":"-0.13"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POTO1 2603K203500P","FREX00831898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,11,{"v":31.51101,"d":"31.511"},{"v":-0.043679,"d":"-0.04"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":55.5,"d":"55.50"},"P",100,"European","POTO4 2507I205550P","FREX01396750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":24.31639,"d":"24.316"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"European","POTO4 2603K202200P","FREX00915048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.45235,"d":"44.452"},{"v":-0.00505,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-07-25","2025-07-25",{"v":38,"d":"38.00"},"C",100,"American","PO4TO 2507P203800C","FREX01405429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,0,0,0,0,0,0,{"v":76.98608,"d":"76.986"},{"v":0.999427,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",100,"American","POCD1 2507I216000P","FREX01099297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":23.86515,"d":"23.865"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"P",100,"American","POUS1 2509J200860P","FREX01306254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":66.58963,"d":"66.590"},{"v":-0.311929,"d":"-0.31"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","POUL1 2509J207600P","FREX01311718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,8,{"v":24.29178,"d":"24.292"},{"v":-0.242923,"d":"-0.24"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"P",100,"American","POFR1 2507I200840P","FREX00971538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.75668,"d":"68.757"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","POFR1 2612I201800C","FREX01382669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":40.64401,"d":"40.644"},{"v":0.164338,"d":"0.16"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"P",100,"American","POVA1 2507I201250P","FREX01195277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.07047,"d":"49.070"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2.9,"d":"2.90"},"P",100,"American","POWZ1 2508F200290P","FREX01155412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":56.57364,"d":"56.574"},{"v":-0.629344,"d":"-0.63"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWZ1 2509J200010P","FREX00918687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.37484,"d":"58.375"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2512J201600P","FREX00861333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.49424,"d":"44.494"},{"v":-0.008126,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","POVI1 2806G203000C","FREX01326963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":24.20973,"d":"24.210"},{"v":0.583852,"d":"0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","PODG1 2507I211200C","FREX00952546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":89.85767,"d":"89.858"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2603K209000C","FREX00710035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":30.61235,"d":"30.612"},{"v":0.928986,"d":"0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-08-01","2025-08-01",{"v":114,"d":"114.00"},"P",100,"American","PO1DG 25081211400P","FREX01420139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":32.03217,"d":"32.032"},{"v":-0.068275,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"European","POVV4 2512J200260P","FREX00393162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.69339,"d":"28.693"},{"v":-0.070396,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":1.6,"d":"1.60"},"C",100,"American","POVV1 2509J200160C","FREX01010963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":33.75823,"d":"33.758"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"C",100,"American","POVU1 2507I221500C","FREX01005625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,0,{"v":46.15293,"d":"46.153"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","POVU1 2509J223500C","FREX01322020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":48.48072,"d":"48.481"},{"v":0.652031,"d":"0.65"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2509J200320C","FREX01290821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":99.83633,"d":"99.836"},{"v":0.686816,"d":"0.69"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":85.56223,"d":"85.562"},{"v":0.450785,"d":"0.45"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,6,{"v":85.56223,"d":"85.562"},{"v":-0.550937,"d":"-0.55"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":84.76334,"d":"84.763"},{"v":0.421261,"d":"0.42"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":84.76334,"d":"84.763"},{"v":-0.580651,"d":"-0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":83.98403,"d":"83.984"},{"v":0.391222,"d":"0.39"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":83.98403,"d":"83.984"},{"v":-0.610936,"d":"-0.61"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":82.86517,"d":"82.865"},{"v":0.363406,"d":"0.36"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":82.86517,"d":"82.865"},{"v":-0.638955,"d":"-0.64"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":81.63132,"d":"81.631"},{"v":0.334363,"d":"0.33"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":81.63132,"d":"81.631"},{"v":-0.668271,"d":"-0.67"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":81.51668,"d":"81.517"},{"v":0.308735,"d":"0.31"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":81.51668,"d":"81.517"},{"v":-0.694184,"d":"-0.69"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":81.02339,"d":"81.023"},{"v":0.285649,"d":"0.29"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":81.02339,"d":"81.023"},{"v":-0.717477,"d":"-0.72"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":80.60223,"d":"80.602"},{"v":0.262927,"d":"0.26"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":80.60223,"d":"80.602"},{"v":-0.740476,"d":"-0.74"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":80.2419,"d":"80.242"},{"v":0.240197,"d":"0.24"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":80.2419,"d":"80.242"},{"v":-0.763541,"d":"-0.76"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":79.93297,"d":"79.933"},{"v":0.220405,"d":"0.22"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":79.93297,"d":"79.933"},{"v":-0.783586,"d":"-0.78"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,40,{"v":79.66758,"d":"79.668"},{"v":0.202466,"d":"0.20"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,6,{"v":79.66758,"d":"79.668"},{"v":-0.801825,"d":"-0.80"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":79.24214,"d":"79.242"},{"v":0.167027,"d":"0.17"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":79.24214,"d":"79.242"},{"v":-0.837927,"d":"-0.84"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,3,{"v":78.79688,"d":"78.797"},{"v":0.126841,"d":"0.13"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,3,{"v":78.79688,"d":"78.797"},{"v":-0.879174,"d":"-0.88"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":78.36777,"d":"78.368"},{"v":0.07721,"d":"0.08"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,26,{"v":78.36777,"d":"78.368"},{"v":-0.930641,"d":"-0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":78.14771,"d":"78.148"},{"v":0.047016,"d":"0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,2,{"v":78.14771,"d":"78.148"},{"v":-0.96289,"d":"-0.96"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,18,{"v":78.03082,"d":"78.031"},{"v":0.028169,"d":"0.03"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,10,{"v":78.03082,"d":"78.031"},{"v":-0.983982,"d":"-0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":77.96675,"d":"77.967"},{"v":0.016641,"d":"0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":77.96675,"d":"77.967"},{"v":-0.997335,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":77.93064,"d":"77.931"},{"v":0.009676,"d":"0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":77.93064,"d":"77.931"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.90977,"d":"77.910"},{"v":0.005744,"d":"0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":77.90977,"d":"77.910"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":77.89743,"d":"77.897"},{"v":0.003468,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,4,{"v":77.89743,"d":"77.897"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":77.88997,"d":"77.890"},{"v":0.002043,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":77.88997,"d":"77.890"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":77.88539,"d":"77.885"},{"v":0.001157,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,2,{"v":77.88539,"d":"77.885"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.87873,"d":"77.879"},{"v":0.000146,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":77.87873,"d":"77.879"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.87747,"d":"77.877"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":77.87747,"d":"77.877"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":-2.1E-05,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":0.999387,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":-0.000727,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":0.996342,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.46683,"d":"122.467"},{"v":-0.003775,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":122.46682,"d":"122.467"},{"v":0.989327,"d":"0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":122.46682,"d":"122.467"},{"v":-0.010802,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":122.46656,"d":"122.467"},{"v":0.978304,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":122.46656,"d":"122.467"},{"v":-0.021842,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,15,{"v":122.26202,"d":"122.262"},{"v":0.93437,"d":"0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":122.26202,"d":"122.262"},{"v":-0.065893,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":122.5735,"d":"122.574"},{"v":0.899069,"d":"0.90"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,52,{"v":122.5735,"d":"122.574"},{"v":-0.101295,"d":"-0.10"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":116.31977,"d":"116.320"},{"v":0.877221,"d":"0.88"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":116.31977,"d":"116.320"},{"v":-0.123202,"d":"-0.12"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":112.68377,"d":"112.684"},{"v":0.852225,"d":"0.85"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":112.68377,"d":"112.684"},{"v":-0.148305,"d":"-0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":108.92812,"d":"108.928"},{"v":0.824464,"d":"0.82"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":108.92812,"d":"108.928"},{"v":-0.176174,"d":"-0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":107.06533,"d":"107.065"},{"v":0.809937,"d":"0.81"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":107.06533,"d":"107.065"},{"v":-0.190759,"d":"-0.19"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":105.27511,"d":"105.275"},{"v":0.794968,"d":"0.79"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":105.27511,"d":"105.275"},{"v":-0.205805,"d":"-0.21"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":100.61853,"d":"100.619"},{"v":0.76346,"d":"0.76"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":100.61853,"d":"100.619"},{"v":-0.237502,"d":"-0.24"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,11,{"v":98.16027,"d":"98.160"},{"v":0.729273,"d":"0.73"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":98.16027,"d":"98.160"},{"v":-0.271867,"d":"-0.27"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":95.31258,"d":"95.313"},{"v":0.693502,"d":"0.69"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,3,{"v":95.31258,"d":"95.313"},{"v":-0.307913,"d":"-0.31"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,30,{"v":91.10961,"d":"91.110"},{"v":0.655033,"d":"0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":91.10961,"d":"91.110"},{"v":-0.346644,"d":"-0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":89.97785,"d":"89.978"},{"v":0.635499,"d":"0.64"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":89.97785,"d":"89.978"},{"v":-0.366346,"d":"-0.37"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,54,{"v":89.43607,"d":"89.436"},{"v":0.616191,"d":"0.62"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":89.43607,"d":"89.436"},{"v":-0.385864,"d":"-0.39"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":87.29611,"d":"87.296"},{"v":0.577314,"d":"0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":87.29611,"d":"87.296"},{"v":-0.425071,"d":"-0.43"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":84.7574,"d":"84.757"},{"v":0.535682,"d":"0.54"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.03,1,0,1,400,100,{"v":2500,"d":"2,500"},{"v":84.7574,"d":"84.757"},{"v":-0.467181,"d":"-0.47"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":83.23505,"d":"83.235"},{"v":0.496692,"d":"0.50"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":83.23505,"d":"83.235"},{"v":-0.506648,"d":"-0.51"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":81.52198,"d":"81.522"},{"v":0.457244,"d":"0.46"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":81.52198,"d":"81.522"},{"v":-0.546652,"d":"-0.55"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,7,{"v":81.2221,"d":"81.222"},{"v":0.438746,"d":"0.44"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,4,{"v":81.2221,"d":"81.222"},{"v":-0.565465,"d":"-0.57"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,50,{"v":80.78088,"d":"80.781"},{"v":0.420428,"d":"0.42"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":80.78088,"d":"80.781"},{"v":-0.584069,"d":"-0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":80.30183,"d":"80.302"},{"v":0.388464,"d":"0.39"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":80.30183,"d":"80.302"},{"v":-0.616579,"d":"-0.62"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,29,{"v":78.73953,"d":"78.740"},{"v":0.351313,"d":"0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,10,{"v":78.73953,"d":"78.740"},{"v":-0.654558,"d":"-0.65"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,10,{"v":77.52157,"d":"77.522"},{"v":0.279595,"d":"0.28"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,35,{"v":77.52157,"d":"77.522"},{"v":-0.728121,"d":"-0.73"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":78.01255,"d":"78.013"},{"v":0.227305,"d":"0.23"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,5,{"v":78.01255,"d":"78.013"},{"v":-0.782161,"d":"-0.78"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":0.181449,"d":"0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-0.830054,"d":"-0.83"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,12,{"v":78.01239,"d":"78.012"},{"v":0.145141,"d":"0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,13,{"v":78.01239,"d":"78.012"},{"v":-0.86865,"d":"-0.87"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":0.116976,"d":"0.12"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-0.899074,"d":"-0.90"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,13,{"v":78.01239,"d":"78.012"},{"v":0.091903,"d":"0.09"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-0.926641,"d":"-0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":0.075078,"d":"0.08"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,4,{"v":78.01239,"d":"78.012"},{"v":-0.946028,"d":"-0.95"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":78.01239,"d":"78.012"},{"v":0.058987,"d":"0.06"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-0.964712,"d":"-0.96"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":78.01239,"d":"78.012"},{"v":0.03779,"d":"0.04"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-0.99187,"d":"-0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":0.016634,"d":"0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,6,{"v":78.01239,"d":"78.012"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":78.01239,"d":"78.012"},{"v":0.00705,"d":"0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":78.01239,"d":"78.012"},{"v":-1,"d":"-1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0,"d":"0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":1,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.999091,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.001086,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.995131,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.005054,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,1,{"v":102.40189,"d":"102.402"},{"v":0.987411,"d":"0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.012793,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,4,{"v":102.40189,"d":"102.402"},{"v":0.975319,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.024928,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.929996,"d":"0.93"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.070421,"d":"-0.07"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.89577,"d":"0.90"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.104814,"d":"-0.10"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.871176,"d":"0.87"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.129527,"d":"-0.13"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":0.845634,"d":"0.85"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":102.40189,"d":"102.402"},{"v":-0.155233,"d":"-0.16"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":102.39758,"d":"102.398"},{"v":0.819612,"d":"0.82"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":102.39758,"d":"102.398"},{"v":-0.18142,"d":"-0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,49,{"v":102.19115,"d":"102.191"},{"v":0.80661,"d":"0.81"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":102.19115,"d":"102.191"},{"v":-0.19456,"d":"-0.19"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":100.72958,"d":"100.730"},{"v":0.793429,"d":"0.79"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":100.72958,"d":"100.730"},{"v":-0.207825,"d":"-0.21"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":96.82532,"d":"96.825"},{"v":0.765781,"d":"0.77"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":96.82532,"d":"96.825"},{"v":-0.235681,"d":"-0.24"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":94.25926,"d":"94.259"},{"v":0.736773,"d":"0.74"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":94.25926,"d":"94.259"},{"v":-0.264982,"d":"-0.26"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":89.84045,"d":"89.840"},{"v":0.7055,"d":"0.71"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":89.84045,"d":"89.840"},{"v":-0.29659,"d":"-0.30"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":86.97889,"d":"86.979"},{"v":0.67334,"d":"0.67"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":86.97889,"d":"86.979"},{"v":-0.3291,"d":"-0.33"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":86.30622,"d":"86.306"},{"v":0.657459,"d":"0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,104,{"v":86.30622,"d":"86.306"},{"v":-0.345188,"d":"-0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":86.10564,"d":"86.106"},{"v":0.64202,"d":"0.64"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":86.10564,"d":"86.106"},{"v":-0.360867,"d":"-0.36"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":83.87666,"d":"83.877"},{"v":0.609463,"d":"0.61"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,27,{"v":83.87666,"d":"83.877"},{"v":-0.393855,"d":"-0.39"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":82.35795,"d":"82.358"},{"v":0.577058,"d":"0.58"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,15,{"v":82.35795,"d":"82.358"},{"v":-0.42676,"d":"-0.43"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":81.52893,"d":"81.529"},{"v":0.54525,"d":"0.55"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":81.52893,"d":"81.529"},{"v":-0.459187,"d":"-0.46"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":77.79459,"d":"77.795"},{"v":0.507112,"d":"0.51"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":77.79459,"d":"77.795"},{"v":-0.498045,"d":"-0.50"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":77.39248,"d":"77.392"},{"v":0.491784,"d":"0.49"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":77.39248,"d":"77.392"},{"v":-0.513699,"d":"-0.51"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":77.41998,"d":"77.420"},{"v":0.477829,"d":"0.48"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":77.41998,"d":"77.420"},{"v":-0.527974,"d":"-0.53"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":77.4732,"d":"77.473"},{"v":0.449946,"d":"0.45"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":77.4732,"d":"77.473"},{"v":-0.556578,"d":"-0.56"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,20,{"v":76.55884,"d":"76.559"},{"v":0.422088,"d":"0.42"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":76.55884,"d":"76.559"},{"v":-0.585124,"d":"-0.59"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,21,{"v":74.75031,"d":"74.750"},{"v":0.353259,"d":"0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,3,{"v":74.75031,"d":"74.750"},{"v":-0.656177,"d":"-0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,35,{"v":73.62321,"d":"73.623"},{"v":0.297304,"d":"0.30"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,2,{"v":73.62321,"d":"73.623"},{"v":-0.714558,"d":"-0.71"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,73.624,{"v":0.253109,"d":"0.25"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,73.624,{"v":-0.761057,"d":"-0.76"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":73.58652,"d":"73.587"},{"v":0.214063,"d":"0.21"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,2,{"v":73.58652,"d":"73.587"},{"v":-0.802784,"d":"-0.80"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":73.5792,"d":"73.579"},{"v":0.183196,"d":"0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":73.5792,"d":"73.579"},{"v":-0.83622,"d":"-0.84"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":73.57791,"d":"73.578"},{"v":0.154939,"d":"0.15"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":73.57791,"d":"73.578"},{"v":-0.867433,"d":"-0.87"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":73.57767,"d":"73.578"},{"v":0.1133,"d":"0.11"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,1,{"v":73.57767,"d":"73.578"},{"v":-0.915106,"d":"-0.92"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":73.57766,"d":"73.578"},{"v":0.083321,"d":"0.08"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":73.57766,"d":"73.578"},{"v":-0.951477,"d":"-0.95"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":197.39879,"d":"197.399"},{"v":0.99805,"d":"1.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":197.39879,"d":"197.399"},{"v":-0.002183,"d":"-0.00"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":179.3262,"d":"179.326"},{"v":0.994864,"d":"0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":179.3262,"d":"179.326"},{"v":-0.005377,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":159.47773,"d":"159.478"},{"v":0.986742,"d":"0.99"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":159.47773,"d":"159.478"},{"v":-0.013524,"d":"-0.01"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":146.98342,"d":"146.983"},{"v":0.976784,"d":"0.98"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":146.98342,"d":"146.983"},{"v":-0.02352,"d":"-0.02"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":137.70093,"d":"137.701"},{"v":0.965214,"d":"0.97"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":137.70093,"d":"137.701"},{"v":-0.035135,"d":"-0.04"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,9,{"v":132.56424,"d":"132.564"},{"v":0.951193,"d":"0.95"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":132.56424,"d":"132.564"},{"v":-0.049224,"d":"-0.05"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":115.44243,"d":"115.442"},{"v":0.912772,"d":"0.91"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":115.44243,"d":"115.442"},{"v":-0.087867,"d":"-0.09"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":108.75954,"d":"108.760"},{"v":0.885104,"d":"0.89"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":108.75954,"d":"108.760"},{"v":-0.115745,"d":"-0.12"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,9,{"v":105.55153,"d":"105.552"},{"v":0.864589,"d":"0.86"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":105.55153,"d":"105.552"},{"v":-0.136407,"d":"-0.14"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":101.28375,"d":"101.284"},{"v":0.843075,"d":"0.84"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":101.28375,"d":"101.284"},{"v":-0.158094,"d":"-0.16"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",1.87,1.87,1.87,1.87,1.79,5,0,2,{"v":1200,"d":"1,200"},935,5,{"v":99.55777,"d":"99.558"},{"v":0.820362,"d":"0.82"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":99.55777,"d":"99.558"},{"v":-0.181066,"d":"-0.18"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":96.97873,"d":"96.979"},{"v":0.808465,"d":"0.81"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,56,{"v":96.97873,"d":"96.979"},{"v":-0.193068,"d":"-0.19"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":95.51839,"d":"95.518"},{"v":0.796351,"d":"0.80"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":95.51839,"d":"95.518"},{"v":-0.205294,"d":"-0.21"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":92.76131,"d":"92.761"},{"v":0.771181,"d":"0.77"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.76131,"d":"92.761"},{"v":-0.230737,"d":"-0.23"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,9,{"v":90.23511,"d":"90.235"},{"v":0.744795,"d":"0.74"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":90.23511,"d":"90.235"},{"v":-0.257513,"d":"-0.26"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":87.70333,"d":"87.703"},{"v":0.718038,"d":"0.72"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":87.70333,"d":"87.703"},{"v":-0.284593,"d":"-0.28"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":85.30655,"d":"85.307"},{"v":0.689933,"d":"0.69"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":85.30655,"d":"85.307"},{"v":-0.313107,"d":"-0.31"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":83.03034,"d":"83.030"},{"v":0.660443,"d":"0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":83.03034,"d":"83.030"},{"v":-0.343142,"d":"-0.34"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":80.92687,"d":"80.927"},{"v":0.631435,"d":"0.63"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":80.92687,"d":"80.927"},{"v":-0.372653,"d":"-0.37"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":79.13819,"d":"79.138"},{"v":0.602116,"d":"0.60"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":79.13819,"d":"79.138"},{"v":-0.402545,"d":"-0.40"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":77.63209,"d":"77.632"},{"v":0.572175,"d":"0.57"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":77.63209,"d":"77.632"},{"v":-0.433197,"d":"-0.43"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":76.37335,"d":"76.373"},{"v":0.543538,"d":"0.54"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":76.37335,"d":"76.373"},{"v":-0.462522,"d":"-0.46"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":75.33229,"d":"75.332"},{"v":0.516385,"d":"0.52"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":75.33229,"d":"75.332"},{"v":-0.490388,"d":"-0.49"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":75.01414,"d":"75.014"},{"v":0.491277,"d":"0.49"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":75.01414,"d":"75.014"},{"v":-0.516256,"d":"-0.52"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":74.50705,"d":"74.507"},{"v":0.465067,"d":"0.47"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":74.50705,"d":"74.507"},{"v":-0.543359,"d":"-0.54"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":71.50622,"d":"71.506"},{"v":0.350605,"d":"0.35"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":71.50622,"d":"71.506"},{"v":-0.662627,"d":"-0.66"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,6,{"v":71.77737,"d":"71.777"},{"v":0.27274,"d":"0.27"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":71.77737,"d":"71.777"},{"v":-0.745506,"d":"-0.75"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":71.69617,"d":"71.696"},{"v":0.210612,"d":"0.21"}]
["2025-07-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":71.69617,"d":"71.696"},{"v":-0.813442,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]